Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,060.80
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,807.85 1,810.15 1,801.30 1,804.00 0.3K
09:20 1,804.25 1,810.00 1,803.65 1,805.00 0.2K
09:25 1,805.95 1,812.55 1,804.45 1,812.55 0.2K
09:30 1,810.40 1,816.00 1,810.40 1,816.00 0.1K
09:35 1,816.80 1,818.05 1,816.80 1,816.90 0.2K
09:40 1,817.00 1,817.00 1,817.00 1,817.00 0.0K
09:45 1,815.90 1,818.80 1,815.90 1,818.10 0.0K
09:50 1,819.70 1,823.70 1,819.70 1,823.70 0.1K
10:00 1,816.95 1,816.95 1,816.95 1,816.95 0.0K
10:05 1,812.00 1,812.00 1,811.35 1,811.35 0.4K
10:10 1,812.35 1,812.35 1,812.35 1,812.35 0.0K
10:15 1,808.20 1,810.50 1,808.15 1,810.50 0.0K
10:20 1,812.55 1,812.55 1,812.55 1,812.55 0.0K
10:25 1,812.40 1,812.70 1,810.60 1,810.60 0.0K
10:30 1,812.70 1,812.70 1,812.70 1,812.70 0.1K
10:35 1,812.70 1,812.70 1,812.70 1,812.70 0.0K
10:40 1,813.50 1,813.50 1,810.60 1,812.25 0.1K
10:55 1,807.70 1,810.05 1,807.70 1,810.05 0.1K
11:00 1,806.55 1,806.55 1,806.40 1,806.40 0.0K
11:05 1,806.50 1,806.50 1,804.05 1,804.05 0.0K
11:10 1,804.00 1,804.00 1,800.00 1,800.00 0.1K
11:20 1,804.70 1,804.70 1,804.70 1,804.70 0.0K
11:25 1,808.25 1,808.25 1,808.25 1,808.25 0.0K
11:30 1,808.55 1,808.55 1,805.75 1,806.60 0.1K
11:35 1,804.00 1,804.00 1,802.00 1,802.00 0.0K
11:40 1,803.15 1,803.15 1,803.15 1,803.15 0.0K
11:45 1,801.10 1,801.10 1,801.10 1,801.10 0.0K
11:50 1,801.10 1,801.10 1,801.10 1,801.10 0.0K
11:55 1,801.10 1,801.10 1,801.10 1,801.10 0.0K
12:00 1,801.10 1,801.60 1,801.10 1,801.60 0.0K
12:05 1,803.15 1,804.00 1,803.15 1,804.00 0.1K
12:10 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
12:15 1,803.60 1,803.60 1,801.00 1,801.00 0.0K
12:20 1,800.00 1,802.95 1,800.00 1,802.95 0.0K
12:30 1,798.65 1,798.65 1,798.65 1,798.65 0.2K
12:35 1,800.75 1,800.75 1,800.00 1,800.00 0.0K
12:40 1,797.80 1,798.15 1,796.50 1,798.15 0.1K
12:45 1,798.50 1,798.55 1,798.50 1,798.55 0.0K
12:50 1,798.50 1,801.95 1,798.50 1,801.95 0.1K
12:55 1,799.35 1,799.35 1,798.25 1,798.25 0.0K
13:00 1,800.70 1,800.70 1,800.70 1,800.70 0.1K
13:05 1,796.45 1,796.45 1,796.45 1,796.45 0.1K
13:10 1,798.10 1,798.85 1,798.10 1,798.85 0.0K
13:15 1,799.70 1,799.70 1,798.10 1,799.70 0.2K
13:25 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
13:30 1,796.45 1,796.45 1,796.45 1,796.45 0.0K
13:35 1,796.50 1,796.50 1,796.50 1,796.50 0.0K
13:40 1,798.40 1,798.80 1,796.45 1,796.45 0.0K
13:50 1,799.70 1,799.70 1,799.70 1,799.70 0.0K
13:55 1,798.50 1,798.55 1,796.45 1,796.45 0.1K
14:05 1,796.45 1,796.45 1,796.45 1,796.45 0.0K
14:10 1,798.15 1,798.15 1,794.65 1,794.65 0.3K
14:20 1,793.95 1,795.10 1,793.00 1,793.00 0.1K
14:30 1,795.10 1,795.10 1,792.75 1,792.75 0.1K
14:35 1,797.00 1,797.00 1,797.00 1,797.00 0.2K
14:40 1,800.30 1,805.35 1,800.30 1,805.35 0.1K
14:45 1,806.60 1,806.60 1,805.00 1,805.00 0.1K
14:50 1,805.55 1,808.00 1,805.55 1,808.00 0.2K
14:55 1,808.00 1,808.00 1,808.00 1,808.00 0.0K
15:00 1,808.00 1,808.05 1,808.00 1,808.05 0.0K
15:05 1,808.05 1,811.75 1,807.00 1,811.75 0.1K
15:10 1,810.00 1,810.00 1,808.00 1,808.00 0.1K
15:15 1,807.00 1,807.55 1,805.00 1,807.55 0.0K
15:20 1,807.80 1,807.90 1,805.15 1,807.90 0.0K
15:25 1,806.55 1,806.80 1,801.00 1,805.35 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar