Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,060.80
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,865.00 1,887.50 1,865.00 1,870.25 1.6K
09:20 1,870.25 1,883.00 1,869.10 1,875.00 1.0K
09:25 1,875.75 1,880.00 1,872.75 1,873.00 0.6K
09:30 1,872.45 1,882.60 1,870.65 1,877.75 1.3K
09:35 1,880.90 1,882.00 1,871.35 1,871.35 1.7K
09:40 1,871.55 1,873.15 1,867.05 1,870.30 0.6K
09:45 1,866.90 1,874.30 1,866.50 1,874.30 0.4K
09:50 1,871.20 1,871.70 1,867.60 1,870.80 0.1K
09:55 1,867.10 1,868.35 1,865.00 1,867.50 0.2K
10:00 1,866.95 1,875.15 1,865.65 1,873.00 0.3K
10:05 1,871.75 1,874.00 1,870.50 1,874.00 0.2K
10:10 1,872.90 1,875.55 1,871.55 1,873.65 0.6K
10:15 1,873.65 1,873.95 1,869.80 1,869.80 0.3K
10:20 1,870.20 1,872.25 1,867.35 1,872.25 0.0K
10:25 1,872.25 1,872.25 1,867.85 1,869.25 0.2K
10:30 1,869.00 1,869.00 1,868.00 1,868.00 0.0K
10:35 1,867.00 1,869.00 1,867.00 1,868.95 0.1K
10:40 1,868.80 1,869.30 1,866.10 1,866.10 0.3K
10:45 1,865.00 1,865.00 1,862.55 1,864.10 0.2K
10:50 1,866.55 1,866.55 1,861.50 1,862.10 0.4K
10:55 1,862.30 1,866.75 1,862.30 1,866.75 0.2K
11:00 1,866.55 1,868.00 1,864.95 1,868.00 0.2K
11:05 1,867.25 1,868.00 1,867.25 1,867.85 0.1K
11:10 1,867.65 1,868.00 1,864.70 1,868.00 0.3K
11:15 1,867.65 1,870.00 1,867.65 1,869.05 0.3K
11:20 1,869.05 1,870.20 1,868.75 1,870.20 0.1K
11:25 1,868.00 1,868.85 1,868.00 1,868.85 0.0K
11:30 1,867.00 1,867.00 1,863.95 1,863.95 0.5K
11:35 1,865.25 1,865.55 1,863.00 1,863.45 0.2K
11:40 1,868.85 1,868.85 1,864.80 1,866.50 0.2K
11:45 1,864.30 1,866.65 1,863.90 1,863.90 0.2K
11:50 1,863.65 1,868.00 1,863.65 1,867.80 0.1K
11:55 1,867.40 1,871.00 1,867.00 1,871.00 0.8K
12:00 1,874.00 1,874.35 1,868.60 1,871.00 0.4K
12:05 1,872.40 1,872.40 1,866.05 1,869.75 0.2K
12:10 1,869.90 1,869.90 1,868.00 1,868.00 0.0K
12:15 1,868.05 1,868.05 1,863.50 1,863.50 0.0K
12:20 1,863.45 1,867.25 1,863.45 1,867.05 0.0K
12:25 1,867.50 1,869.90 1,867.00 1,869.00 0.1K
12:30 1,868.80 1,868.80 1,865.15 1,865.15 0.1K
12:35 1,864.95 1,867.80 1,864.90 1,866.50 0.1K
12:40 1,866.50 1,867.80 1,865.80 1,866.75 0.0K
12:45 1,868.50 1,868.65 1,866.75 1,867.80 0.1K
12:50 1,867.80 1,868.70 1,867.75 1,868.25 0.0K
12:55 1,867.00 1,867.00 1,865.00 1,866.80 0.1K
13:00 1,866.35 1,867.75 1,863.15 1,867.75 0.1K
13:05 1,865.70 1,868.40 1,865.05 1,868.40 0.1K
13:10 1,868.85 1,868.85 1,868.80 1,868.80 0.0K
13:15 1,866.05 1,866.05 1,866.05 1,866.05 0.0K
13:20 1,866.05 1,868.65 1,866.05 1,866.10 0.1K
13:25 1,865.30 1,866.50 1,864.55 1,864.55 0.1K
13:30 1,864.55 1,867.80 1,864.05 1,867.80 0.1K
13:35 1,868.50 1,869.00 1,868.50 1,868.70 0.0K
13:40 1,868.95 1,868.95 1,867.00 1,867.00 0.0K
13:45 1,866.50 1,867.60 1,866.00 1,866.00 0.0K
13:50 1,865.05 1,869.00 1,864.75 1,864.75 0.3K
13:55 1,864.75 1,867.90 1,864.75 1,866.65 0.1K
14:00 1,865.00 1,867.65 1,861.60 1,861.65 0.6K
14:05 1,861.60 1,862.90 1,858.00 1,862.75 0.2K
14:10 1,859.25 1,862.75 1,859.25 1,860.80 0.3K
14:15 1,860.30 1,862.90 1,860.30 1,861.30 0.0K
14:20 1,861.00 1,861.00 1,858.00 1,858.50 0.0K
14:25 1,860.50 1,860.70 1,856.45 1,856.45 0.3K
14:30 1,856.00 1,859.05 1,856.00 1,859.05 0.1K
14:35 1,857.60 1,858.40 1,855.30 1,857.05 0.5K
14:40 1,857.05 1,862.65 1,857.05 1,862.65 0.2K
14:45 1,864.20 1,864.20 1,860.20 1,860.20 0.3K
14:50 1,861.85 1,862.70 1,858.95 1,861.25 0.3K
14:55 1,861.25 1,862.95 1,858.40 1,858.40 0.6K
15:00 1,860.15 1,862.85 1,859.90 1,862.85 0.1K
15:05 1,863.00 1,864.00 1,860.40 1,864.00 0.1K
15:10 1,860.05 1,864.75 1,860.05 1,864.75 0.1K
15:15 1,864.95 1,867.95 1,860.60 1,863.40 0.7K
15:20 1,858.00 1,861.05 1,855.00 1,858.55 0.7K
15:25 1,858.90 1,861.80 1,856.70 1,860.95 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar