Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,060.80
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,870.00 1,883.70 1,870.00 1,876.90 2.2K
09:20 1,876.65 1,886.45 1,875.00 1,879.65 1.2K
09:25 1,877.75 1,879.20 1,872.00 1,873.70 0.4K
09:30 1,875.95 1,876.50 1,871.15 1,871.15 0.4K
09:35 1,871.15 1,872.00 1,868.45 1,869.00 0.7K
09:40 1,868.15 1,868.15 1,860.90 1,867.60 0.5K
09:45 1,867.45 1,868.20 1,861.55 1,863.90 0.3K
09:50 1,864.15 1,865.00 1,855.50 1,858.55 3.1K
09:55 1,859.25 1,861.55 1,854.05 1,854.95 0.2K
10:00 1,856.10 1,857.85 1,852.25 1,854.55 0.2K
10:05 1,855.00 1,857.35 1,852.65 1,857.35 0.3K
10:10 1,860.00 1,860.00 1,857.95 1,858.00 0.1K
10:15 1,857.95 1,858.40 1,853.70 1,856.20 0.2K
10:20 1,856.00 1,858.95 1,855.75 1,856.80 0.1K
10:25 1,857.35 1,860.00 1,855.70 1,860.00 0.0K
10:30 1,857.00 1,857.85 1,852.65 1,852.65 0.2K
10:35 1,851.65 1,853.05 1,851.50 1,852.00 0.2K
10:40 1,851.00 1,854.40 1,849.00 1,854.35 0.3K
10:45 1,854.35 1,855.00 1,852.90 1,852.90 1.3K
10:50 1,854.50 1,854.50 1,851.40 1,853.05 0.1K
10:55 1,853.25 1,853.25 1,850.65 1,850.65 0.1K
11:00 1,852.70 1,854.40 1,850.00 1,851.50 0.1K
11:05 1,851.50 1,853.00 1,849.80 1,852.90 0.7K
11:10 1,852.85 1,852.85 1,850.25 1,850.25 0.0K
11:15 1,850.25 1,852.00 1,849.15 1,852.00 0.1K
11:20 1,850.40 1,855.00 1,850.35 1,855.00 0.1K
11:25 1,855.00 1,858.45 1,853.65 1,856.75 0.2K
11:30 1,857.85 1,857.85 1,853.60 1,854.65 0.3K
11:35 1,854.70 1,857.20 1,853.55 1,855.80 0.2K
11:40 1,853.65 1,857.30 1,853.65 1,857.30 0.0K
11:45 1,852.45 1,852.45 1,846.35 1,850.00 0.3K
11:50 1,850.00 1,864.45 1,850.00 1,864.45 0.8K
11:55 1,863.25 1,865.15 1,857.40 1,863.90 0.8K
12:00 1,864.40 1,867.00 1,862.15 1,866.25 0.2K
12:05 1,869.00 1,872.95 1,867.10 1,868.15 0.4K
12:10 1,865.00 1,869.25 1,863.00 1,865.45 0.4K
12:15 1,864.90 1,865.00 1,862.15 1,862.30 0.0K
12:25 1,865.05 1,865.05 1,861.40 1,861.40 0.0K
12:30 1,864.20 1,864.95 1,861.55 1,861.55 0.2K
12:35 1,863.70 1,864.30 1,861.70 1,864.25 0.0K
12:40 1,865.00 1,867.70 1,865.00 1,866.55 0.1K
12:45 1,864.40 1,867.00 1,863.95 1,866.05 0.1K
12:50 1,866.00 1,866.00 1,863.50 1,863.50 0.0K
12:55 1,863.50 1,864.25 1,860.35 1,860.35 0.2K
13:00 1,860.35 1,862.25 1,860.15 1,861.90 0.0K
13:05 1,861.90 1,861.90 1,860.15 1,860.45 0.1K
13:10 1,860.25 1,861.80 1,858.95 1,861.15 0.5K
13:15 1,859.05 1,859.05 1,859.05 1,859.05 0.0K
13:20 1,857.65 1,858.80 1,854.05 1,857.00 0.4K
13:25 1,857.00 1,857.00 1,852.45 1,855.60 0.3K
13:30 1,852.00 1,853.00 1,851.00 1,853.00 0.4K
13:35 1,852.45 1,855.10 1,851.35 1,855.10 0.1K
13:40 1,855.75 1,857.35 1,853.80 1,854.85 0.0K
13:45 1,854.85 1,854.85 1,852.00 1,854.05 0.1K
13:50 1,856.55 1,856.65 1,854.90 1,854.90 0.1K
13:55 1,856.90 1,859.85 1,856.00 1,857.20 0.1K
14:00 1,859.15 1,859.35 1,857.25 1,859.35 0.0K
14:05 1,856.75 1,861.00 1,856.75 1,860.55 0.1K
14:10 1,858.85 1,859.70 1,857.95 1,857.95 0.0K
14:15 1,859.45 1,860.00 1,857.00 1,857.00 1.0K
14:20 1,857.00 1,857.45 1,855.90 1,856.90 0.4K
14:25 1,855.90 1,857.15 1,855.90 1,856.80 0.0K
14:30 1,861.10 1,861.80 1,856.80 1,856.80 0.1K
14:35 1,857.25 1,860.85 1,856.35 1,859.35 0.1K
14:40 1,860.90 1,861.05 1,856.05 1,857.35 0.6K
14:45 1,856.80 1,859.65 1,855.35 1,855.45 0.4K
14:50 1,857.25 1,857.70 1,855.00 1,855.00 0.0K
14:55 1,855.00 1,862.30 1,855.00 1,860.80 0.4K
15:00 1,857.85 1,857.85 1,853.55 1,853.95 0.0K
15:05 1,857.20 1,866.20 1,857.20 1,866.20 0.9K
15:10 1,865.25 1,865.25 1,861.90 1,861.90 0.0K
15:15 1,858.85 1,860.25 1,849.00 1,852.65 1.0K
15:20 1,849.65 1,856.60 1,849.65 1,850.00 0.4K
15:25 1,850.00 1,858.70 1,850.00 1,855.75 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar