Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,060.80
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,854.85 1,860.00 1,842.00 1,855.10 0.9K
09:20 1,853.80 1,853.80 1,848.70 1,850.05 0.3K
09:25 1,846.80 1,856.05 1,846.80 1,852.00 0.4K
09:30 1,854.95 1,859.90 1,850.25 1,859.90 0.8K
09:35 1,856.30 1,873.00 1,856.30 1,866.50 2.3K
09:40 1,866.00 1,866.00 1,856.75 1,864.90 0.3K
09:45 1,867.95 1,876.90 1,865.00 1,876.85 0.9K
09:50 1,879.85 1,883.50 1,874.10 1,879.00 1.0K
09:55 1,876.00 1,879.00 1,860.80 1,860.80 0.6K
10:00 1,861.10 1,865.60 1,857.55 1,859.85 1.2K
10:05 1,860.00 1,866.15 1,859.00 1,863.05 1.8K
10:10 1,861.05 1,867.30 1,861.05 1,864.90 0.3K
10:15 1,863.40 1,864.50 1,861.00 1,861.00 0.1K
10:20 1,860.75 1,861.35 1,858.50 1,860.00 1.8K
10:25 1,861.55 1,862.70 1,861.15 1,862.70 0.1K
10:30 1,862.60 1,867.30 1,862.60 1,866.70 0.2K
10:35 1,866.85 1,866.85 1,864.55 1,866.20 0.1K
10:40 1,866.55 1,872.35 1,866.50 1,872.25 0.3K
10:45 1,869.40 1,873.15 1,868.40 1,869.55 0.2K
10:50 1,866.65 1,870.40 1,865.05 1,870.00 0.1K
10:55 1,870.00 1,870.00 1,865.05 1,867.10 0.1K
11:00 1,865.30 1,877.00 1,861.35 1,861.45 0.2K
11:05 1,862.15 1,868.70 1,862.15 1,868.70 0.2K
11:10 1,868.55 1,870.60 1,867.45 1,867.60 0.2K
11:15 1,870.00 1,873.55 1,868.85 1,870.10 0.2K
11:20 1,871.15 1,872.40 1,869.15 1,870.05 0.1K
11:25 1,871.95 1,872.40 1,870.00 1,871.95 0.4K
11:30 1,871.90 1,871.90 1,867.80 1,867.80 0.2K
11:35 1,867.80 1,870.95 1,867.60 1,867.60 0.1K
11:40 1,867.75 1,879.80 1,867.75 1,875.55 0.7K
11:45 1,870.90 1,873.65 1,870.90 1,873.65 0.0K
11:50 1,873.70 1,875.00 1,871.35 1,871.35 0.2K
11:55 1,875.00 1,875.00 1,867.65 1,867.65 0.2K
12:00 1,867.75 1,871.00 1,867.55 1,871.00 0.2K
12:05 1,872.20 1,872.20 1,867.55 1,868.80 0.5K
12:10 1,870.90 1,870.90 1,870.50 1,870.50 0.0K
12:15 1,870.45 1,870.45 1,867.55 1,869.35 0.0K
12:20 1,867.85 1,869.50 1,867.75 1,869.35 0.1K
12:25 1,869.25 1,869.25 1,867.95 1,868.50 0.0K
12:30 1,870.90 1,872.20 1,869.60 1,871.00 0.0K
12:35 1,868.40 1,869.90 1,865.00 1,865.25 0.1K
12:40 1,865.20 1,865.20 1,864.90 1,865.00 0.1K
12:45 1,861.50 1,863.00 1,861.40 1,861.40 0.1K
12:50 1,862.95 1,864.15 1,862.95 1,864.15 0.1K
12:55 1,864.15 1,864.15 1,861.85 1,863.75 0.0K
13:00 1,862.15 1,862.40 1,857.85 1,861.10 0.3K
13:05 1,859.80 1,863.10 1,859.80 1,862.55 0.1K
13:10 1,864.50 1,864.50 1,864.10 1,864.10 0.1K
13:15 1,861.30 1,862.95 1,861.30 1,861.85 0.1K
13:20 1,860.05 1,861.30 1,859.45 1,859.45 0.1K
13:25 1,862.00 1,863.65 1,860.00 1,860.05 0.1K
13:30 1,861.30 1,864.05 1,861.25 1,863.65 0.3K
13:35 1,861.55 1,865.00 1,861.55 1,864.90 0.2K
13:40 1,864.05 1,867.75 1,864.05 1,867.75 0.1K
13:45 1,865.75 1,869.25 1,865.75 1,866.70 0.2K
13:50 1,867.75 1,867.75 1,865.05 1,865.05 0.1K
13:55 1,867.20 1,867.20 1,863.80 1,866.25 0.1K
14:00 1,864.45 1,865.95 1,864.25 1,865.90 0.2K
14:05 1,864.05 1,868.50 1,864.05 1,864.90 0.2K
14:10 1,868.00 1,868.05 1,868.00 1,868.05 0.0K
14:15 1,866.15 1,869.95 1,866.15 1,866.75 0.3K
14:20 1,867.60 1,870.00 1,867.60 1,868.85 0.1K
14:25 1,870.95 1,873.00 1,867.30 1,869.25 0.4K
14:30 1,863.45 1,866.95 1,863.35 1,865.50 0.3K
14:35 1,864.00 1,866.00 1,863.30 1,863.30 0.1K
14:40 1,867.80 1,871.45 1,866.25 1,871.45 0.3K
14:45 1,868.85 1,873.00 1,868.45 1,869.05 0.4K
14:50 1,870.00 1,872.90 1,870.00 1,870.45 0.2K
14:55 1,871.95 1,872.85 1,869.05 1,872.00 0.1K
15:00 1,872.00 1,872.75 1,870.05 1,870.05 0.1K
15:05 1,872.50 1,874.00 1,871.30 1,872.70 1.2K
15:10 1,872.70 1,873.60 1,870.00 1,870.50 0.1K
15:15 1,870.50 1,872.90 1,870.50 1,872.75 0.3K
15:20 1,872.75 1,872.75 1,868.10 1,871.70 0.4K
15:25 1,869.65 1,871.65 1,867.65 1,871.50 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar