Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,060.80
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,725.00 1,745.40 1,724.10 1,726.80 1.4K
09:20 1,726.70 1,729.45 1,716.05 1,720.75 0.9K
09:25 1,720.75 1,735.25 1,720.75 1,730.70 1.3K
09:30 1,736.95 1,742.75 1,730.45 1,737.50 1.0K
09:35 1,736.10 1,748.50 1,736.10 1,738.05 1.3K
09:40 1,737.00 1,754.00 1,737.00 1,751.45 1.6K
09:45 1,752.00 1,757.95 1,750.00 1,753.55 2.1K
09:50 1,755.15 1,755.95 1,745.00 1,745.00 0.7K
09:55 1,747.95 1,747.95 1,733.95 1,739.30 1.3K
10:00 1,740.05 1,747.00 1,740.05 1,747.00 0.4K
10:05 1,747.15 1,747.95 1,742.50 1,746.35 0.6K
10:10 1,746.35 1,755.90 1,746.35 1,753.50 0.7K
10:15 1,751.90 1,752.75 1,749.70 1,749.70 0.4K
10:20 1,750.45 1,755.90 1,749.70 1,752.05 0.2K
10:25 1,754.35 1,755.90 1,750.65 1,751.30 0.4K
10:30 1,751.30 1,756.70 1,750.65 1,756.70 0.3K
10:35 1,754.45 1,755.00 1,750.50 1,754.95 0.2K
10:40 1,755.00 1,759.10 1,755.00 1,756.70 0.2K
10:45 1,752.90 1,758.35 1,752.85 1,756.00 0.3K
10:50 1,754.75 1,756.65 1,754.45 1,754.45 0.1K
10:55 1,755.00 1,755.00 1,749.65 1,752.75 0.6K
11:00 1,752.05 1,755.25 1,749.65 1,753.55 0.2K
11:05 1,755.15 1,758.50 1,753.00 1,756.90 0.9K
11:10 1,757.45 1,757.55 1,754.50 1,757.55 0.1K
11:15 1,757.55 1,758.50 1,755.30 1,757.50 0.2K
11:20 1,757.45 1,759.00 1,757.45 1,759.00 0.1K
11:25 1,758.90 1,759.50 1,757.05 1,757.05 0.1K
11:30 1,757.55 1,759.00 1,755.00 1,756.35 0.1K
11:35 1,757.55 1,757.55 1,754.95 1,754.95 0.1K
11:40 1,759.45 1,759.95 1,755.25 1,759.10 0.1K
11:45 1,755.70 1,758.35 1,755.60 1,757.55 1.3K
11:50 1,755.25 1,756.60 1,753.00 1,756.45 0.2K
11:55 1,755.00 1,756.90 1,755.00 1,756.90 0.1K
12:00 1,756.65 1,756.65 1,753.95 1,753.95 0.0K
12:05 1,754.75 1,758.35 1,754.75 1,757.50 0.3K
12:10 1,757.50 1,759.10 1,755.25 1,756.00 0.5K
12:15 1,758.05 1,758.05 1,753.00 1,753.00 0.1K
12:20 1,751.20 1,753.20 1,746.70 1,746.70 0.7K
12:25 1,749.50 1,749.50 1,745.55 1,747.00 0.2K
12:30 1,746.95 1,746.95 1,743.25 1,744.00 0.4K
12:35 1,740.90 1,747.00 1,740.90 1,747.00 0.1K
12:40 1,747.00 1,751.95 1,747.00 1,751.95 0.3K
12:45 1,751.95 1,751.95 1,749.65 1,751.95 0.1K
12:50 1,751.00 1,751.00 1,750.00 1,750.00 0.1K
12:55 1,750.00 1,751.95 1,749.65 1,751.75 0.1K
13:00 1,751.00 1,754.35 1,751.00 1,752.10 0.0K
13:05 1,752.15 1,753.55 1,751.00 1,751.00 0.0K
13:10 1,752.70 1,752.70 1,750.60 1,750.60 0.0K
13:15 1,748.70 1,748.70 1,747.30 1,747.30 0.0K
13:20 1,746.45 1,749.55 1,746.45 1,749.55 0.1K
13:25 1,746.45 1,750.35 1,746.45 1,749.95 0.1K
13:30 1,748.95 1,750.35 1,748.85 1,750.35 0.0K
13:35 1,748.05 1,750.35 1,748.05 1,750.35 0.0K
13:40 1,751.95 1,751.95 1,749.40 1,749.40 0.1K
13:45 1,752.75 1,754.30 1,749.70 1,750.45 0.2K
13:50 1,751.95 1,752.75 1,751.95 1,752.75 0.1K
13:55 1,751.90 1,751.95 1,751.80 1,751.80 0.1K
14:00 1,752.50 1,755.00 1,749.70 1,752.50 0.2K
14:05 1,753.20 1,753.20 1,752.90 1,752.90 0.0K
14:10 1,753.50 1,753.50 1,752.00 1,753.50 0.1K
14:15 1,753.30 1,755.00 1,751.25 1,755.00 0.2K
14:20 1,752.85 1,755.10 1,752.50 1,752.50 0.1K
14:25 1,753.55 1,753.55 1,751.25 1,751.25 0.2K
14:30 1,754.00 1,756.00 1,754.00 1,756.00 0.1K
14:35 1,757.05 1,758.00 1,755.30 1,758.00 0.1K
14:40 1,756.05 1,756.10 1,754.45 1,756.10 0.1K
14:45 1,756.10 1,771.00 1,756.10 1,770.45 0.9K
14:50 1,771.00 1,774.00 1,764.90 1,766.00 1.4K
14:55 1,764.10 1,769.55 1,764.10 1,769.55 0.3K
15:00 1,770.00 1,773.95 1,763.25 1,765.55 1.4K
15:05 1,764.85 1,764.85 1,757.65 1,759.10 0.3K
15:10 1,762.35 1,764.60 1,760.70 1,760.95 0.5K
15:15 1,762.00 1,765.00 1,761.00 1,765.00 0.7K
15:20 1,765.00 1,770.00 1,765.00 1,767.80 0.2K
15:25 1,768.60 1,769.25 1,757.00 1,765.60 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar