Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,060.80
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,774.00 1,774.00 1,749.80 1,749.80 1.6K
09:20 1,749.80 1,764.75 1,749.80 1,764.75 0.6K
09:25 1,767.70 1,770.40 1,765.00 1,770.40 0.3K
09:30 1,772.40 1,776.75 1,770.00 1,774.00 0.3K
09:35 1,775.15 1,782.50 1,771.25 1,782.50 0.2K
09:40 1,780.25 1,783.10 1,776.55 1,779.00 0.1K
09:45 1,778.45 1,779.15 1,776.65 1,776.65 0.1K
09:50 1,775.90 1,777.50 1,772.05 1,772.10 0.3K
09:55 1,773.15 1,775.15 1,770.00 1,771.95 0.2K
10:00 1,776.00 1,777.15 1,774.00 1,776.75 0.3K
10:05 1,776.75 1,779.15 1,771.50 1,772.15 0.1K
10:10 1,770.00 1,772.95 1,770.00 1,772.95 0.1K
10:15 1,776.75 1,776.75 1,771.25 1,771.25 0.0K
10:20 1,770.00 1,770.00 1,764.65 1,764.65 0.3K
10:25 1,763.75 1,764.70 1,763.75 1,764.70 0.0K
10:30 1,763.55 1,764.40 1,761.40 1,761.40 0.1K
10:35 1,760.05 1,762.40 1,760.00 1,762.40 0.2K
10:40 1,766.75 1,766.75 1,766.75 1,766.75 0.0K
10:45 1,763.90 1,763.95 1,763.00 1,763.00 0.0K
10:50 1,763.00 1,763.00 1,756.75 1,756.75 0.0K
10:55 1,756.90 1,762.50 1,754.50 1,762.50 0.1K
11:00 1,759.40 1,762.30 1,758.50 1,762.30 0.0K
11:05 1,763.35 1,763.35 1,758.50 1,760.00 0.1K
11:10 1,761.65 1,761.95 1,760.00 1,761.95 0.0K
11:20 1,758.50 1,758.50 1,756.90 1,756.90 0.1K
11:25 1,757.90 1,758.30 1,757.90 1,758.30 0.0K
11:30 1,758.30 1,758.35 1,753.30 1,753.30 0.2K
11:35 1,755.00 1,758.30 1,755.00 1,758.30 0.2K
11:40 1,756.85 1,760.70 1,756.85 1,760.70 0.1K
11:45 1,757.70 1,757.70 1,757.70 1,757.70 0.0K
11:50 1,757.55 1,757.55 1,757.55 1,757.55 0.0K
12:00 1,755.80 1,757.90 1,755.25 1,755.25 0.1K
12:05 1,759.25 1,760.00 1,759.25 1,760.00 0.1K
12:10 1,760.00 1,763.15 1,760.00 1,760.80 0.0K
12:15 1,762.00 1,762.00 1,757.85 1,759.00 0.1K
12:20 1,759.10 1,759.10 1,757.55 1,757.55 0.0K
12:25 1,756.90 1,756.90 1,756.90 1,756.90 0.0K
12:30 1,754.50 1,754.50 1,754.50 1,754.50 0.0K
12:35 1,756.90 1,756.95 1,756.90 1,756.95 0.0K
12:40 1,753.30 1,754.10 1,752.00 1,752.00 0.2K
12:45 1,754.05 1,754.05 1,750.20 1,750.20 0.0K
12:50 1,752.35 1,752.35 1,752.35 1,752.35 0.0K
12:55 1,751.25 1,752.50 1,751.25 1,752.50 0.0K
13:00 1,751.95 1,752.45 1,749.00 1,752.35 0.2K
13:05 1,749.35 1,751.90 1,749.35 1,749.40 0.0K
13:10 1,751.95 1,751.95 1,751.95 1,751.95 0.0K
13:15 1,752.50 1,752.50 1,750.00 1,751.80 0.0K
13:20 1,751.95 1,751.95 1,751.95 1,751.95 0.0K
13:25 1,752.00 1,752.00 1,752.00 1,752.00 0.0K
13:30 1,752.65 1,755.05 1,752.65 1,755.05 0.0K
13:35 1,758.60 1,758.60 1,758.60 1,758.60 0.0K
13:40 1,758.60 1,758.60 1,756.95 1,756.95 0.0K
13:45 1,753.70 1,755.15 1,753.70 1,755.15 0.1K
13:50 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
13:55 1,753.50 1,753.50 1,753.50 1,753.50 0.1K
14:00 1,752.10 1,754.35 1,752.10 1,754.35 0.0K
14:05 1,752.75 1,752.75 1,752.75 1,752.75 0.0K
14:10 1,749.40 1,749.40 1,749.40 1,749.40 0.0K
14:15 1,746.60 1,748.75 1,746.60 1,748.75 0.2K
14:20 1,746.00 1,746.70 1,745.00 1,746.70 0.1K
14:25 1,744.00 1,745.00 1,743.95 1,743.95 0.0K
14:30 1,743.95 1,747.15 1,743.95 1,747.15 0.0K
14:35 1,748.00 1,749.60 1,748.00 1,749.60 0.0K
14:40 1,749.55 1,750.95 1,749.55 1,750.95 0.0K
14:45 1,752.45 1,752.45 1,752.45 1,752.45 0.0K
14:50 1,752.50 1,754.35 1,752.50 1,752.90 0.1K
14:55 1,754.35 1,755.00 1,754.10 1,755.00 0.1K
15:00 1,755.00 1,755.00 1,752.05 1,752.05 0.1K
15:05 1,753.40 1,753.90 1,748.45 1,753.90 0.1K
15:10 1,754.20 1,754.20 1,750.00 1,750.00 0.1K
15:15 1,748.50 1,750.00 1,745.75 1,750.00 0.1K
15:20 1,751.70 1,751.70 1,745.30 1,745.30 0.1K
15:25 1,745.75 1,749.75 1,745.00 1,749.75 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar