Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,060.80
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,773.20 1,800.60 1,770.75 1,799.15 2.7K
09:20 1,798.00 1,804.15 1,788.60 1,788.60 1.4K
09:25 1,790.35 1,791.75 1,782.00 1,782.05 1.3K
09:30 1,779.45 1,780.70 1,753.75 1,756.10 4.0K
09:35 1,753.60 1,762.80 1,747.50 1,750.55 2.7K
09:40 1,747.75 1,752.95 1,742.50 1,745.70 1.5K
09:45 1,748.35 1,749.20 1,735.85 1,740.70 1.5K
09:50 1,739.15 1,753.50 1,739.15 1,740.00 1.1K
09:55 1,742.00 1,742.00 1,735.00 1,740.70 1.1K
10:00 1,739.70 1,743.65 1,737.00 1,742.90 0.7K
10:05 1,740.90 1,744.50 1,734.00 1,740.85 1.6K
10:10 1,742.35 1,743.30 1,735.50 1,735.50 0.8K
10:15 1,737.90 1,740.00 1,735.00 1,735.00 1.0K
10:20 1,736.00 1,739.85 1,725.00 1,727.75 3.3K
10:25 1,725.75 1,732.50 1,725.00 1,730.35 0.7K
10:30 1,730.35 1,730.35 1,723.50 1,728.00 4.4K
10:35 1,724.85 1,729.50 1,724.00 1,725.95 0.9K
10:40 1,725.90 1,726.90 1,723.00 1,726.90 1.4K
10:45 1,726.00 1,726.25 1,710.00 1,713.55 1.7K
10:50 1,716.10 1,737.00 1,716.10 1,736.40 2.3K
10:55 1,734.50 1,747.50 1,734.50 1,742.20 1.0K
11:00 1,744.20 1,746.95 1,741.40 1,742.40 1.2K
11:05 1,743.00 1,749.15 1,740.25 1,748.35 1.6K
11:10 1,749.65 1,750.20 1,737.20 1,737.20 1.2K
11:15 1,737.00 1,747.80 1,736.90 1,747.80 0.6K
11:20 1,745.70 1,749.20 1,739.90 1,739.90 0.4K
11:25 1,739.90 1,741.55 1,737.60 1,738.65 0.3K
11:30 1,740.45 1,751.00 1,737.00 1,750.10 0.8K
11:35 1,750.30 1,756.55 1,750.30 1,755.70 0.8K
11:40 1,753.50 1,761.95 1,753.50 1,755.10 1.0K
11:45 1,756.00 1,756.85 1,750.00 1,750.80 0.6K
11:50 1,751.80 1,752.50 1,749.00 1,750.00 0.2K
11:55 1,750.05 1,752.65 1,747.75 1,752.45 0.2K
12:00 1,752.45 1,753.35 1,748.30 1,749.00 0.3K
12:05 1,748.30 1,751.15 1,747.30 1,750.30 0.5K
12:10 1,752.60 1,754.00 1,748.65 1,754.00 0.2K
12:15 1,753.75 1,753.75 1,750.55 1,751.55 0.1K
12:20 1,751.55 1,757.00 1,750.05 1,756.90 0.4K
12:25 1,753.70 1,761.45 1,753.70 1,758.50 0.5K
12:30 1,761.45 1,768.15 1,761.45 1,767.50 1.3K
12:35 1,765.55 1,765.55 1,761.30 1,764.55 0.2K
12:40 1,763.65 1,764.50 1,762.85 1,764.40 0.0K
12:45 1,765.35 1,765.65 1,763.30 1,765.00 0.3K
12:50 1,765.00 1,767.90 1,763.55 1,766.00 0.4K
12:55 1,768.00 1,768.20 1,764.90 1,768.20 1.3K
13:00 1,768.45 1,771.90 1,767.00 1,767.85 0.3K
13:05 1,770.00 1,772.30 1,770.00 1,770.30 0.2K
13:10 1,770.30 1,770.30 1,767.75 1,769.10 0.1K
13:15 1,770.30 1,772.75 1,767.05 1,772.75 0.1K
13:20 1,771.80 1,775.00 1,770.65 1,770.65 0.4K
13:25 1,771.00 1,781.00 1,769.65 1,781.00 0.9K
13:30 1,779.90 1,784.85 1,779.90 1,784.85 0.4K
13:35 1,784.00 1,788.00 1,783.00 1,788.00 0.8K
13:40 1,786.60 1,790.55 1,785.50 1,785.50 0.6K
13:45 1,787.10 1,789.90 1,786.00 1,787.00 0.4K
13:50 1,787.00 1,788.95 1,783.90 1,788.95 0.4K
13:55 1,787.40 1,793.50 1,787.40 1,789.25 0.5K
14:00 1,790.15 1,796.70 1,787.20 1,796.70 1.0K
14:05 1,797.95 1,798.70 1,795.10 1,795.20 0.6K
14:10 1,795.20 1,796.35 1,789.55 1,791.95 0.3K
14:15 1,792.30 1,794.95 1,791.05 1,794.90 0.3K
14:20 1,792.00 1,795.45 1,792.00 1,793.70 0.2K
14:25 1,794.90 1,805.45 1,794.50 1,802.45 2.7K
14:30 1,803.95 1,803.95 1,799.00 1,801.95 0.4K
14:35 1,802.00 1,803.15 1,796.25 1,796.25 0.3K
14:40 1,799.10 1,799.10 1,795.80 1,798.80 0.2K
14:45 1,798.25 1,803.95 1,798.25 1,802.50 0.3K
14:50 1,803.35 1,815.45 1,802.50 1,815.10 1.7K
14:55 1,812.30 1,827.30 1,812.30 1,825.15 1.9K
15:00 1,825.45 1,826.95 1,821.60 1,822.90 0.7K
15:05 1,826.90 1,826.90 1,822.40 1,822.90 0.3K
15:10 1,826.75 1,826.75 1,820.00 1,823.75 0.4K
15:15 1,823.65 1,824.85 1,821.00 1,821.85 0.4K
15:20 1,823.30 1,827.30 1,821.25 1,821.30 1.7K
15:25 1,821.50 1,823.95 1,814.10 1,820.55 2.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar