5.77
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |
| 09:17 | 9.29 | 9.29 | 9.25 | 9.25 | 4.2K |
| 09:31 | 9.24 | 9.24 | 9.22 | 9.22 | 3.0K |
| 09:34 | 9.23 | 9.23 | 9.23 | 9.23 | 0.2K |
| 09:40 | 9.24 | 9.24 | 9.24 | 9.24 | 2.0K |
| 09:54 | 9.24 | 9.24 | 9.24 | 9.24 | 2.7K |
| 10:13 | 9.24 | 9.24 | 9.24 | 9.24 | 0.2K |
| 10:14 | 9.24 | 9.24 | 9.24 | 9.24 | 1.0K |
| 10:24 | 9.25 | 9.25 | 9.25 | 9.25 | 1.9K |
| 10:29 | 9.25 | 9.25 | 9.25 | 9.25 | 0.5K |
| 10:44 | 9.25 | 9.25 | 9.25 | 9.25 | 2.7K |
| 10:45 | 9.34 | 9.34 | 9.34 | 9.34 | 3.0K |
| 10:54 | 9.26 | 9.26 | 9.26 | 9.26 | 3.1K |
| 11:16 | 9.34 | 9.34 | 9.34 | 9.34 | 0.3K |
| 11:18 | 9.34 | 9.34 | 9.34 | 9.34 | 8.0K |
| 11:28 | 9.34 | 9.34 | 9.34 | 9.34 | 0.7K |
| 11:47 | 9.27 | 9.27 | 9.27 | 9.27 | 3.0K |
| 11:58 | 9.34 | 9.34 | 9.26 | 9.26 | 0.2K |
| 12:53 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
| 13:14 | 9.26 | 9.26 | 9.26 | 9.26 | 2.5K |
| 14:23 | 9.26 | 9.26 | 9.26 | 9.26 | 0.1K |
| 14:53 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
| 15:48 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0K |
| 15:59 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
| 16:19 | 9.26 | 9.26 | 9.26 | 9.26 | 1.0K |
| 16:49 | 9.24 | 9.24 | 9.18 | 9.18 | 9.3K |
| 17:04 | 9.26 | 9.26 | 9.26 | 9.26 | 7.5K |
| 17:06 | 9.26 | 9.26 | 9.26 | 9.26 | 0.5K |
| 17:08 | 9.25 | 9.25 | 9.25 | 9.25 | 1.7K |
| 17:14 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
| 17:15 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
| 17:17 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
| 17:18 | 9.26 | 9.26 | 9.26 | 9.26 | 0.6K |
| 17:19 | 9.24 | 9.24 | 9.24 | 9.24 | 1.2K |
| 17:24 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
| 17:29 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0K |
| 17:30 | 9.35 | 9.35 | 9.35 | 9.35 | 0.3K |