5.77
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9.24 | 9.24 | 9.24 | 9.24 | 0.6K |
| 09:13 | 9.23 | 9.23 | 9.20 | 9.20 | 2.0K |
| 09:17 | 9.19 | 9.19 | 9.19 | 9.19 | 0.2K |
| 09:20 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
| 09:28 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 09:29 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 09:40 | 9.13 | 9.13 | 9.13 | 9.13 | 3.9K |
| 10:05 | 9.18 | 9.19 | 9.18 | 9.19 | 1.0K |
| 10:21 | 9.15 | 9.15 | 9.15 | 9.15 | 0.8K |
| 10:28 | 9.18 | 9.19 | 9.15 | 9.19 | 1.6K |
| 11:00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 11:11 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
| 11:38 | 9.15 | 9.15 | 9.15 | 9.15 | 0.5K |
| 12:11 | 9.15 | 9.15 | 9.15 | 9.15 | 1.0K |
| 13:21 | 9.19 | 9.19 | 9.19 | 9.19 | 1.1K |
| 13:59 | 9.19 | 9.19 | 9.19 | 9.19 | 2.1K |
| 14:01 | 9.24 | 9.24 | 9.24 | 9.24 | 0.6K |
| 14:17 | 9.23 | 9.23 | 9.23 | 9.23 | 0.4K |
| 15:01 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |
| 15:22 | 9.23 | 9.23 | 9.23 | 9.23 | 0.3K |
| 15:40 | 9.24 | 9.24 | 9.24 | 9.24 | 0.3K |
| 16:01 | 9.22 | 9.22 | 9.22 | 9.22 | 7.5K |
| 16:05 | 9.28 | 9.28 | 9.28 | 9.28 | 0.3K |
| 16:09 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 16:18 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |
| 16:29 | 9.23 | 9.23 | 9.23 | 9.23 | 1.1K |
| 16:35 | 9.23 | 9.23 | 9.23 | 9.23 | 0.9K |
| 16:50 | 9.22 | 9.22 | 9.22 | 9.22 | 0.4K |
| 17:06 | 9.22 | 9.22 | 9.17 | 9.17 | 0.3K |
| 17:24 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0K |
| 17:30 | 9.22 | 9.22 | 9.22 | 9.22 | 1.3K |