5.77
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9.31 | 9.33 | 9.31 | 9.33 | 3.1K |
| 09:01 | 9.33 | 9.33 | 9.31 | 9.31 | 3.5K |
| 09:04 | 9.31 | 9.31 | 9.31 | 9.31 | 1.5K |
| 09:11 | 9.31 | 9.31 | 9.31 | 9.31 | 0.1K |
| 09:14 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0K |
| 09:25 | 9.33 | 9.34 | 9.33 | 9.34 | 1.0K |
| 09:30 | 9.31 | 9.31 | 9.31 | 9.31 | 0.6K |
| 09:44 | 9.21 | 9.21 | 9.20 | 9.20 | 3.0K |
| 10:03 | 9.21 | 9.21 | 9.21 | 9.21 | 3.0K |
| 10:11 | 9.29 | 9.29 | 9.20 | 9.20 | 0.0K |
| 10:15 | 9.21 | 9.21 | 9.21 | 9.21 | 2.3K |
| 10:16 | 9.21 | 9.21 | 9.21 | 9.21 | 0.3K |
| 10:27 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 10:28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 11:25 | 9.26 | 9.26 | 9.26 | 9.26 | 0.1K |
| 11:26 | 9.21 | 9.21 | 9.20 | 9.20 | 3.6K |
| 11:28 | 9.24 | 9.24 | 9.24 | 9.24 | 0.1K |
| 11:30 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |
| 11:56 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |
| 12:23 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |
| 12:28 | 9.12 | 9.12 | 9.12 | 9.12 | 0.3K |
| 12:40 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |
| 13:04 | 9.24 | 9.24 | 9.24 | 9.24 | 0.1K |
| 13:08 | 9.22 | 9.22 | 9.22 | 9.22 | 0.1K |
| 13:35 | 9.24 | 9.24 | 9.24 | 9.24 | 2.5K |
| 14:14 | 9.25 | 9.25 | 9.25 | 9.25 | 1.0K |
| 14:25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.1K |
| 14:31 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1K |
| 14:39 | 9.22 | 9.22 | 9.22 | 9.22 | 1.1K |
| 14:42 | 9.22 | 9.22 | 9.22 | 9.22 | 1.0K |
| 14:58 | 9.26 | 9.26 | 9.26 | 9.26 | 0.2K |
| 15:44 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
| 15:54 | 9.22 | 9.22 | 9.22 | 9.22 | 1.1K |
| 15:56 | 9.22 | 9.22 | 9.22 | 9.22 | 0.2K |
| 16:32 | 9.22 | 9.22 | 9.18 | 9.18 | 8.9K |
| 16:55 | 9.24 | 9.24 | 9.24 | 9.24 | 5.0K |
| 17:21 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 17:29 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0K |
| 17:30 | 9.23 | 9.23 | 9.23 | 9.23 | 0.4K |