Netel Holding AB (NETEL)

NETEL
🏛️ Schweden →
5.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9.09 9.41 9.09 9.34 0.9K
09:02 9.33 9.33 9.33 9.33 0.2K
09:06 9.28 9.28 9.28 9.28 0.1K
09:07 9.11 9.11 9.11 9.11 0.3K
09:08 9.18 9.18 9.18 9.18 0.1K
09:09 9.15 9.15 9.15 9.15 13.1K
09:10 9.15 9.22 9.15 9.22 0.8K
09:20 9.18 9.18 9.16 9.16 4.0K
09:22 9.11 9.15 9.11 9.15 0.7K
09:29 9.07 9.07 9.07 9.07 4.0K
09:31 9.02 9.02 9.02 9.02 0.4K
09:34 9.11 9.11 9.11 9.11 2.3K
09:41 9.14 9.14 9.14 9.14 1.1K
09:52 9.15 9.15 9.15 9.15 0.1K
10:16 9.15 9.15 9.15 9.15 1.0K
10:33 9.11 9.11 9.11 9.11 0.2K
10:37 9.11 9.11 9.11 9.11 4.8K
11:07 9.24 9.24 9.24 9.24 0.3K
11:11 9.24 9.24 9.24 9.24 0.2K
11:13 9.25 9.25 9.25 9.25 0.0K
11:18 9.25 9.25 9.25 9.25 0.0K
11:23 9.25 9.25 9.25 9.25 0.0K
11:26 9.25 9.25 9.25 9.25 0.1K
11:39 9.27 9.27 9.27 9.27 6.3K
11:41 9.27 9.27 9.27 9.27 3.7K
11:55 9.18 9.18 9.18 9.18 9.7K
11:59 9.23 9.23 9.23 9.23 0.3K
12:03 9.16 9.16 9.16 9.16 1.0K
12:06 9.22 9.22 9.22 9.22 0.6K
12:07 9.23 9.23 9.23 9.23 1.0K
12:09 9.23 9.23 9.23 9.23 3.5K
12:10 9.27 9.27 9.27 9.27 0.2K
12:12 9.25 9.25 9.25 9.25 0.1K
12:13 9.27 9.27 9.27 9.27 0.4K
12:15 9.24 9.24 9.24 9.24 0.4K
12:23 9.24 9.24 9.24 9.24 0.1K
13:53 9.24 9.24 9.24 9.24 8.6K
13:54 9.20 9.20 9.19 9.19 0.3K
14:02 9.19 9.19 9.19 9.19 0.1K
14:35 9.17 9.17 9.17 9.17 8.2K
14:58 9.24 9.24 9.24 9.24 0.1K
15:24 9.16 9.16 9.16 9.16 3.1K
15:26 9.16 9.16 9.16 9.16 0.3K
15:40 9.21 9.21 9.21 9.21 0.3K
15:52 9.22 9.22 9.22 9.22 0.7K
15:59 9.22 9.22 9.21 9.21 2.2K
16:07 9.21 9.21 9.21 9.21 0.1K
16:25 9.15 9.15 9.15 9.15 1.0K
16:27 9.15 9.15 9.15 9.15 1.3K
17:15 9.18 9.24 9.18 9.24 7.9K
17:17 9.18 9.18 9.18 9.18 0.0K
17:30 9.21 9.21 9.21 9.21 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar