Netel Holding AB (NETEL)

NETEL
🏛️ Schweden →
5.78
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9.18 9.18 9.18 9.18 2.2K
09:02 9.21 9.21 9.21 9.21 0.2K
09:07 9.32 9.37 9.32 9.37 0.1K
09:09 9.52 9.53 9.52 9.53 0.6K
09:12 9.57 9.62 9.57 9.62 0.2K
09:15 9.62 9.62 9.50 9.50 11.4K
09:17 9.48 9.48 9.48 9.48 0.2K
09:31 9.40 9.40 9.40 9.40 0.1K
09:33 9.34 9.34 9.34 9.34 0.4K
09:37 9.40 9.40 9.40 9.40 0.1K
09:43 9.37 9.40 9.37 9.40 8.1K
09:48 9.50 9.50 9.50 9.50 1.2K
09:49 9.50 9.50 9.50 9.50 10.0K
09:50 9.50 9.50 9.50 9.50 1.0K
09:51 9.48 9.48 9.37 9.37 7.5K
09:52 9.42 9.42 9.42 9.42 1.1K
09:53 9.48 9.48 9.48 9.48 3.0K
10:02 9.34 9.34 9.34 9.34 1.0K
10:08 9.33 9.33 9.33 9.33 0.1K
10:09 9.33 9.33 9.33 9.33 0.1K
10:10 9.34 9.34 9.34 9.34 0.1K
10:14 9.33 9.33 9.29 9.29 0.5K
10:16 9.29 9.29 9.24 9.24 10.0K
10:40 9.30 9.30 9.30 9.30 3.2K
10:45 9.23 9.29 9.23 9.29 0.2K
10:46 9.29 9.29 9.29 9.29 0.4K
10:51 9.27 9.27 9.27 9.27 3.0K
10:56 9.26 9.26 9.26 9.26 0.0K
11:08 9.26 9.26 9.26 9.26 0.1K
11:16 9.23 9.23 9.12 9.12 25.4K
11:21 9.14 9.14 9.14 9.14 3.5K
11:22 9.15 9.15 9.15 9.15 0.1K
11:23 9.15 9.15 9.15 9.15 0.3K
11:26 9.15 9.15 9.15 9.15 1.3K
11:36 9.15 9.15 9.15 9.15 0.1K
11:42 9.15 9.15 9.15 9.15 0.1K
11:44 9.12 9.12 9.12 9.12 0.0K
11:47 9.15 9.15 9.15 9.15 1.9K
12:07 9.15 9.15 9.15 9.15 0.1K
12:13 9.15 9.15 9.15 9.15 0.1K
12:14 9.12 9.12 9.12 9.12 0.4K
12:16 9.15 9.15 9.15 9.15 0.0K
12:19 9.12 9.15 9.12 9.15 0.3K
12:28 9.15 9.15 9.15 9.15 0.0K
12:40 9.15 9.15 9.15 9.15 0.0K
12:41 9.15 9.15 9.15 9.15 2.5K
12:58 9.11 9.11 9.11 9.11 4.5K
13:03 9.15 9.15 9.15 9.15 17.6K
13:04 9.20 9.20 9.20 9.20 2.9K
13:23 9.20 9.27 9.20 9.27 10.6K
13:29 9.25 9.25 9.25 9.25 0.1K
13:31 9.25 9.25 9.25 9.25 0.0K
13:32 9.20 9.20 9.20 9.20 0.1K
13:38 9.15 9.15 9.14 9.14 7.4K
13:39 9.19 9.19 9.19 9.19 1.9K
13:41 9.19 9.19 9.19 9.19 1.1K
14:05 9.18 9.18 9.18 9.18 0.4K
14:18 9.18 9.18 9.18 9.18 0.0K
14:24 9.18 9.18 9.18 9.18 0.1K
14:27 9.18 9.18 9.18 9.18 2.5K
14:40 9.18 9.18 9.18 9.18 0.0K
14:49 9.18 9.18 9.18 9.18 0.4K
15:21 9.20 9.20 9.20 9.20 0.1K
15:39 9.20 9.20 9.20 9.20 2.2K
15:48 9.20 9.20 9.20 9.20 0.0K
15:51 9.15 9.15 9.15 9.15 1.7K
15:53 9.19 9.19 9.19 9.19 2.0K
15:54 9.19 9.19 9.19 9.19 0.1K
15:56 9.19 9.19 9.19 9.19 1.0K
16:15 9.20 9.20 9.20 9.20 13.3K
16:18 9.20 9.20 9.20 9.20 0.2K
16:25 9.19 9.19 9.19 9.19 1.2K
16:27 9.20 9.20 9.20 9.20 5.0K
16:31 9.20 9.20 9.20 9.20 0.1K
16:39 9.20 9.20 9.20 9.20 0.5K
16:40 9.20 9.20 9.20 9.20 11.0K
16:42 9.20 9.20 9.20 9.20 10.0K
16:44 9.12 9.15 9.12 9.15 17.5K
16:45 9.20 9.20 9.20 9.20 5.0K
16:56 9.20 9.20 9.20 9.20 0.5K
17:10 9.14 9.14 9.14 9.14 0.6K
17:15 9.20 9.20 9.20 9.20 0.1K
17:17 9.20 9.20 9.20 9.20 3.3K
17:20 9.20 9.20 9.20 9.20 0.7K
17:22 9.20 9.20 9.20 9.20 0.0K
17:24 9.20 9.20 9.20 9.20 0.2K
17:30 9.08 9.08 9.08 9.08 10.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar