Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.63 | 1.63 | 15.1K |
| 09:31 | 1.59 | 1.59 | 1.59 | 1.59 | 0.2K |
| 09:32 | 1.60 | 1.63 | 1.60 | 1.63 | 1.9K |
| 09:34 | 1.62 | 1.62 | 1.62 | 1.62 | 2.7K |
| 09:35 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 09:37 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 09:38 | 1.59 | 1.59 | 1.59 | 1.59 | 4.0K |
| 09:42 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 09:47 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 09:49 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 09:55 | 1.59 | 1.59 | 1.59 | 1.59 | 0.2K |
| 09:57 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 10:00 | 1.65 | 1.65 | 1.62 | 1.62 | 1.5K |
| 10:01 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.8K |
| 10:09 | 1.65 | 1.65 | 1.65 | 1.65 | 0.6K |
| 10:28 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 10:44 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 10:45 | 1.62 | 1.63 | 1.62 | 1.63 | 8.2K |
| 10:47 | 1.58 | 1.61 | 1.58 | 1.61 | 0.5K |
| 10:58 | 1.61 | 1.61 | 1.61 | 1.61 | 0.4K |
| 11:05 | 1.64 | 1.64 | 1.64 | 1.64 | 3.7K |
| 11:23 | 1.63 | 1.63 | 1.63 | 1.63 | 0.6K |
| 11:38 | 1.59 | 1.59 | 1.59 | 1.59 | 1.0K |
| 11:46 | 1.61 | 1.62 | 1.61 | 1.62 | 0.5K |
| 11:58 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 12:03 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 12:06 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 12:07 | 1.62 | 1.63 | 1.62 | 1.62 | 0.5K |
| 12:08 | 1.63 | 1.63 | 1.63 | 1.63 | 1.4K |
| 12:09 | 1.64 | 1.64 | 1.64 | 1.64 | 1.5K |
| 12:10 | 1.64 | 1.64 | 1.64 | 1.64 | 4.0K |
| 12:12 | 1.65 | 1.65 | 1.65 | 1.65 | 8.5K |
| 12:13 | 1.65 | 1.65 | 1.65 | 1.65 | 0.9K |
| 12:22 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 12:24 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 12:25 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 12:26 | 1.64 | 1.64 | 1.63 | 1.63 | 2.7K |
| 12:44 | 1.64 | 1.64 | 1.64 | 1.64 | 2.9K |
| 12:55 | 1.64 | 1.64 | 1.64 | 1.64 | 0.4K |
| 13:07 | 1.61 | 1.61 | 1.61 | 1.61 | 2.7K |
| 13:09 | 1.61 | 1.61 | 1.61 | 1.61 | 4.5K |
| 13:15 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 13:33 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 13:36 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 13:51 | 1.62 | 1.62 | 1.61 | 1.61 | 0.9K |
| 14:02 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
| 14:07 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 14:09 | 1.60 | 1.60 | 1.60 | 1.60 | 0.9K |
| 14:14 | 1.62 | 1.62 | 1.62 | 1.62 | 0.9K |
| 14:37 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 14:38 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 14:43 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 14:57 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 15:00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.6K |
| 15:21 | 1.58 | 1.58 | 1.57 | 1.57 | 15.5K |
| 15:23 | 1.57 | 1.57 | 1.57 | 1.57 | 0.4K |
| 15:39 | 1.59 | 1.59 | 1.59 | 1.59 | 2.9K |
| 15:40 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 15:44 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 15:50 | 1.59 | 1.59 | 1.59 | 1.59 | 0.9K |
| 15:59 | 1.59 | 1.59 | 1.58 | 1.58 | 3.4K |