Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
23.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 23.30 23.30 23.30 23.30 19.0K
10:00 23.30 23.30 23.30 23.30 0.1K
10:05 23.40 23.40 23.30 23.30 12.3K
10:10 23.40 23.40 23.30 23.30 5.3K
10:15 23.30 23.40 23.30 23.40 2.3K
10:25 23.40 23.40 23.40 23.40 24.6K
10:30 23.50 23.60 23.50 23.60 34.7K
10:35 23.60 23.60 23.50 23.50 31.5K
10:40 23.50 23.50 23.50 23.50 2.3K
10:45 23.50 23.60 23.50 23.50 1.7K
10:55 23.50 23.50 23.50 23.50 5.8K
11:05 23.50 23.50 23.50 23.50 1.9K
11:10 23.50 23.50 23.50 23.50 1.5K
11:15 23.50 23.50 23.50 23.50 0.5K
11:25 23.50 23.50 23.50 23.50 0.2K
11:35 23.40 23.40 23.40 23.40 1.0K
11:50 23.40 23.40 23.40 23.40 9.6K
11:55 23.40 23.40 23.40 23.40 4.3K
12:00 23.40 23.40 23.40 23.40 0.1K
12:05 23.40 23.40 23.40 23.40 0.1K
12:10 23.40 23.40 23.40 23.40 1.2K
12:15 23.40 23.40 23.40 23.40 0.3K
13:55 23.40 23.40 23.40 23.40 2.1K
14:00 23.30 23.30 23.30 23.30 38.4K
14:05 23.30 23.30 23.30 23.30 0.2K
14:10 23.40 23.50 23.40 23.50 4.1K
14:15 23.40 23.40 23.20 23.30 26.3K
14:35 23.30 23.30 23.30 23.30 0.1K
14:40 23.40 23.40 23.40 23.40 2.3K
14:45 23.40 23.40 23.40 23.40 0.1K
14:50 23.40 23.40 23.40 23.40 3.5K
15:05 23.30 23.30 23.30 23.30 0.1K
15:10 23.30 23.30 23.30 23.30 0.3K
15:40 23.30 23.30 23.20 23.30 30.5K
15:50 23.20 23.30 23.20 23.30 23.0K
16:05 23.40 23.40 23.40 23.40 1.0K
16:10 23.40 23.40 23.40 23.40 0.7K
16:15 23.30 23.30 23.30 23.30 0.1K
16:20 23.30 23.40 23.30 23.40 5.2K
16:25 23.40 23.40 23.30 23.40 1.8K
16:35 23.40 23.40 23.40 23.40 30.1K
17:45 23.40 23.40 23.40 23.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar