Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
23.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 20.90 20.90 20.90 20.90 5.0K
10:00 20.90 21.00 20.90 21.00 6.4K
10:05 21.00 21.00 20.90 20.90 8.5K
10:10 20.90 20.90 20.90 20.90 0.1K
10:15 20.90 20.90 20.80 20.80 43.8K
10:20 20.90 20.90 20.70 20.70 8.5K
10:25 20.80 20.80 20.70 20.70 14.5K
10:30 20.70 20.70 20.70 20.70 10.7K
10:35 20.60 20.60 20.60 20.60 1.2K
10:40 20.70 20.70 20.60 20.70 6.0K
10:45 20.70 20.70 20.70 20.70 0.9K
10:50 20.70 20.70 20.70 20.70 0.7K
10:55 20.70 20.70 20.70 20.70 0.3K
11:00 20.70 20.70 20.60 20.60 16.2K
11:05 20.60 20.70 20.60 20.70 12.6K
11:10 20.70 20.70 20.70 20.70 15.7K
11:20 20.70 20.70 20.70 20.70 10.6K
11:30 20.70 20.70 20.70 20.70 29.0K
11:35 20.70 20.70 20.70 20.70 28.2K
11:40 20.70 20.70 20.70 20.70 13.8K
11:45 20.80 20.80 20.70 20.70 36.1K
11:50 20.70 20.80 20.70 20.80 4.4K
11:55 20.80 20.80 20.80 20.80 15.4K
12:00 20.90 20.90 20.80 20.80 27.0K
12:05 20.80 20.80 20.80 20.80 33.6K
12:10 20.80 20.80 20.80 20.80 7.0K
12:15 20.80 20.90 20.80 20.80 47.2K
12:20 20.80 20.90 20.80 20.90 43.0K
12:25 20.90 20.90 20.90 20.90 17.2K
13:55 21.00 21.00 20.90 20.90 19.4K
14:00 20.90 21.00 20.90 21.00 21.9K
14:05 21.00 21.10 20.90 21.10 75.2K
14:10 21.00 21.10 21.00 21.10 13.7K
14:15 21.10 21.10 21.10 21.10 0.1K
14:20 21.10 21.10 21.10 21.10 19.1K
14:25 21.20 21.20 21.20 21.20 32.7K
14:30 21.10 21.20 21.10 21.10 86.4K
14:35 21.20 21.20 21.10 21.10 5.8K
14:40 21.20 21.20 21.20 21.20 5.0K
14:45 21.20 21.20 21.10 21.10 98.9K
14:50 21.10 21.20 21.10 21.20 2.3K
14:55 21.20 21.30 21.20 21.30 303.8K
15:00 21.20 21.30 21.20 21.30 22.1K
15:05 21.40 21.40 21.30 21.30 64.0K
15:10 21.30 21.30 21.20 21.20 43.9K
15:15 21.30 21.40 21.30 21.40 67.6K
15:20 21.40 21.40 21.30 21.30 52.1K
15:25 21.30 21.60 21.30 21.50 277.3K
15:30 21.50 21.60 21.40 21.40 19.0K
15:35 21.40 21.50 21.40 21.40 25.1K
15:40 21.50 21.60 21.50 21.60 19.1K
15:45 21.50 21.70 21.50 21.70 105.4K
15:50 21.80 21.90 21.70 21.80 163.0K
15:55 21.80 21.90 21.80 21.80 27.4K
16:00 21.80 21.80 21.60 21.70 75.6K
16:05 21.70 21.70 21.60 21.60 60.0K
16:10 21.60 21.70 21.50 21.60 146.3K
16:15 21.60 21.80 21.60 21.80 128.3K
16:20 21.80 21.80 21.80 21.80 1.2K
16:25 21.80 21.80 21.70 21.80 14.9K
16:35 21.90 21.90 21.90 21.90 172.3K
17:45 21.90 21.90 21.90 21.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar