Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
23.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 21.00 21.00 21.00 21.00 10.7K
10:00 20.90 20.90 20.50 20.70 177.4K
10:05 20.70 20.70 20.50 20.50 49.7K
10:10 20.50 20.50 20.50 20.50 11.7K
10:15 20.60 20.70 20.60 20.70 27.1K
10:20 20.70 20.70 20.70 20.70 15.9K
10:25 20.70 20.70 20.20 20.30 186.5K
10:30 20.40 20.40 20.30 20.30 77.8K
10:35 20.30 20.30 20.20 20.30 9.3K
10:40 20.30 20.40 20.30 20.30 54.6K
10:45 20.40 20.40 20.20 20.30 67.6K
10:50 20.30 20.30 20.20 20.30 48.9K
10:55 20.30 20.50 20.30 20.50 23.6K
11:00 20.40 20.40 20.40 20.40 102.7K
11:05 20.30 20.40 20.30 20.40 12.0K
11:10 20.50 20.50 20.50 20.50 7.4K
11:15 20.50 20.70 20.50 20.50 124.8K
11:20 20.40 20.40 20.40 20.40 40.9K
11:25 19.80 20.20 19.70 19.90 445.0K
11:30 19.90 20.00 19.90 20.00 123.3K
11:35 20.00 20.00 19.70 19.90 310.6K
11:40 19.90 19.90 19.80 19.90 50.4K
11:45 19.60 19.80 19.50 19.70 293.0K
11:50 19.70 19.80 19.60 19.80 55.2K
11:55 19.80 19.80 19.80 19.80 22.5K
12:00 19.80 19.90 19.80 19.80 34.0K
12:05 19.70 19.90 19.70 19.90 12.1K
12:10 19.90 20.00 19.90 20.00 47.5K
12:15 20.00 20.00 19.90 19.90 53.4K
12:20 19.90 20.00 19.90 19.90 45.1K
12:25 19.90 20.00 19.90 19.90 54.3K
13:55 19.90 19.90 19.90 19.90 73.2K
14:00 19.90 20.00 19.90 20.00 7.9K
14:05 19.90 20.00 19.90 20.00 13.7K
14:10 20.00 20.00 19.90 20.00 0.4K
14:15 20.00 20.00 20.00 20.00 0.1K
14:20 19.90 20.00 19.90 20.00 0.3K
14:25 20.00 20.00 20.00 20.00 16.5K
14:30 20.00 20.00 20.00 20.00 4.5K
14:35 20.00 20.00 20.00 20.00 2.8K
14:40 19.90 20.00 19.90 19.90 39.1K
14:45 19.90 19.90 19.90 19.90 0.2K
14:50 19.90 20.00 19.90 20.00 48.6K
15:00 20.00 20.10 20.00 20.00 118.1K
15:05 20.10 20.20 20.10 20.10 37.7K
15:10 20.20 20.20 20.20 20.20 45.6K
15:15 20.20 20.20 20.20 20.20 1.5K
15:20 20.20 20.20 20.20 20.20 13.4K
15:25 20.30 20.30 20.20 20.20 16.3K
15:30 20.20 20.20 20.20 20.20 0.3K
15:35 20.30 20.30 20.20 20.20 1.1K
15:40 20.30 20.30 20.30 20.30 16.5K
15:45 20.30 20.50 20.30 20.40 84.4K
15:50 20.40 20.40 20.40 20.40 2.0K
15:55 20.40 20.50 20.40 20.40 64.5K
16:00 20.50 20.60 20.50 20.50 48.5K
16:05 20.50 20.50 20.40 20.40 38.9K
16:10 20.30 20.30 20.30 20.30 53.5K
16:15 20.30 20.30 20.30 20.30 26.7K
16:20 20.30 20.30 20.30 20.30 10.5K
16:25 20.30 20.50 20.30 20.50 52.3K
16:35 20.50 20.50 20.50 20.50 129.6K
17:45 20.50 20.50 20.50 20.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar