Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
23.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.50 19.50 19.50 19.50 4.7K
10:00 19.50 19.60 19.50 19.50 4.0K
10:05 19.50 19.50 19.40 19.40 12.5K
10:10 19.50 19.50 19.50 19.50 0.4K
10:15 19.40 19.40 19.40 19.40 1.5K
10:20 19.40 19.40 19.40 19.40 0.2K
10:25 19.40 19.40 19.40 19.40 0.2K
10:30 19.30 19.40 19.30 19.40 11.7K
10:35 19.40 19.40 19.30 19.30 10.3K
10:40 19.40 19.40 19.40 19.40 0.3K
10:45 19.40 19.40 19.40 19.40 0.4K
10:50 19.30 19.30 19.20 19.20 15.1K
10:55 19.30 19.30 19.30 19.30 0.2K
11:00 19.30 19.30 19.30 19.30 1.9K
11:05 19.30 19.30 19.30 19.30 0.4K
11:10 19.30 19.30 19.30 19.30 0.2K
11:15 19.30 19.30 19.30 19.30 0.8K
11:20 19.30 19.30 19.30 19.30 0.2K
11:25 19.20 19.30 19.20 19.30 1.6K
11:30 19.30 19.30 19.30 19.30 0.2K
11:35 19.30 19.30 19.30 19.30 1.1K
11:40 19.30 19.30 19.30 19.30 0.1K
11:45 19.30 19.30 19.30 19.30 0.2K
11:50 19.20 19.20 19.20 19.20 8.8K
12:05 19.30 19.30 19.30 19.30 0.1K
12:10 19.20 19.20 19.20 19.20 2.6K
12:15 19.30 19.30 19.30 19.30 0.3K
12:20 19.30 19.30 19.30 19.30 0.1K
12:25 19.30 19.30 19.30 19.30 0.3K
13:55 19.30 19.30 19.30 19.30 4.6K
14:00 19.30 19.30 19.30 19.30 0.3K
14:05 19.30 19.40 19.30 19.40 16.4K
14:10 19.40 19.40 19.40 19.40 15.7K
14:15 19.40 19.40 19.40 19.40 0.4K
14:20 19.40 19.50 19.40 19.50 18.6K
14:25 19.40 19.40 19.40 19.40 0.6K
14:30 19.40 19.40 19.40 19.40 8.4K
14:35 19.30 19.30 19.30 19.30 3.3K
14:40 19.20 19.20 19.20 19.20 0.1K
14:50 19.30 19.30 19.30 19.30 0.4K
14:55 19.30 19.30 19.30 19.30 0.3K
15:00 19.30 19.30 19.30 19.30 5.4K
15:05 19.30 19.40 19.30 19.40 0.4K
15:10 19.30 19.40 19.30 19.40 1.5K
15:15 19.30 19.30 19.30 19.30 1.9K
15:20 19.30 19.40 19.30 19.40 2.2K
15:30 19.40 19.40 19.40 19.40 0.4K
15:35 19.40 19.40 19.40 19.40 1.2K
15:40 19.30 19.30 19.30 19.30 1.1K
15:50 19.40 19.40 19.30 19.30 4.9K
15:55 19.40 19.40 19.40 19.40 0.2K
16:00 19.30 19.30 19.30 19.30 1.1K
16:05 19.20 19.20 19.20 19.20 1.2K
16:10 19.30 19.30 19.30 19.30 0.3K
16:15 19.30 19.30 19.30 19.30 0.4K
16:20 19.30 19.30 19.30 19.30 1.6K
16:25 19.30 19.40 19.30 19.40 2.3K
16:35 19.30 19.30 19.30 19.30 12.9K
17:45 19.30 19.30 19.30 19.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar