Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
23.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.40 19.40 19.40 19.40 11.4K
10:00 19.40 19.50 19.40 19.40 6.6K
10:05 19.40 19.40 19.40 19.40 9.9K
10:10 19.40 19.40 19.30 19.30 4.3K
10:15 19.20 19.30 19.20 19.20 1.4K
10:20 19.30 19.30 19.30 19.30 16.2K
10:35 19.30 19.30 19.30 19.30 1.0K
10:45 19.40 19.40 19.40 19.40 0.6K
10:50 19.40 19.40 19.40 19.40 0.5K
10:55 19.30 19.30 19.30 19.30 0.2K
11:10 19.30 19.40 19.30 19.40 11.4K
11:20 19.40 19.40 19.40 19.40 0.2K
11:25 19.30 19.30 19.30 19.30 1.1K
11:40 19.40 19.40 19.40 19.40 0.1K
11:50 19.30 19.30 19.30 19.30 4.9K
12:00 19.40 19.40 19.40 19.40 3.5K
12:05 19.40 19.40 19.40 19.40 1.4K
12:10 19.40 19.40 19.40 19.40 5.6K
12:25 19.30 19.30 19.30 19.30 0.1K
13:55 19.40 19.40 19.40 19.40 0.3K
14:00 19.40 19.40 19.30 19.30 5.2K
14:05 19.30 19.30 19.30 19.30 5.8K
14:10 19.40 19.40 19.40 19.40 1.8K
14:25 19.30 19.30 19.30 19.30 10.0K
14:40 19.40 19.40 19.40 19.40 0.2K
14:55 19.40 19.40 19.40 19.40 0.9K
15:00 19.30 19.30 19.30 19.30 1.0K
15:10 19.30 19.30 19.30 19.30 12.6K
15:25 19.40 19.40 19.40 19.40 0.2K
15:30 19.30 19.30 19.30 19.30 0.1K
15:45 19.40 19.40 19.40 19.40 28.4K
15:50 19.50 19.50 19.40 19.40 1.6K
15:55 19.50 19.50 19.40 19.40 13.2K
16:00 19.30 19.40 19.30 19.40 20.3K
16:10 19.40 19.40 19.40 19.40 8.5K
16:15 19.40 19.40 19.40 19.40 2.3K
16:20 19.40 19.50 19.40 19.50 5.5K
16:25 19.50 19.50 19.30 19.30 10.9K
16:35 19.40 19.40 19.40 19.40 18.9K
17:45 19.40 19.40 19.40 19.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar