Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
23.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.50 19.50 19.50 19.50 2.1K
10:00 19.40 19.50 19.40 19.50 83.1K
10:05 19.50 19.50 19.50 19.50 15.2K
10:10 19.50 19.50 19.50 19.50 0.9K
10:15 19.50 19.50 19.50 19.50 0.6K
10:20 19.40 19.50 19.40 19.50 0.4K
10:25 19.50 19.50 19.50 19.50 0.4K
10:30 19.50 19.50 19.50 19.50 0.4K
10:35 19.50 19.50 19.40 19.40 5.9K
10:40 19.40 19.40 19.40 19.40 2.8K
10:45 19.50 19.50 19.50 19.50 0.2K
10:50 19.50 19.50 19.50 19.50 0.4K
10:55 19.50 19.50 19.50 19.50 10.6K
11:00 19.60 19.60 19.60 19.60 0.2K
11:05 19.60 19.70 19.60 19.60 11.8K
11:10 19.60 19.60 19.50 19.50 3.1K
11:15 19.50 19.50 19.50 19.50 5.8K
11:20 19.60 19.60 19.60 19.60 0.2K
11:25 19.60 19.60 19.50 19.50 3.4K
11:30 19.50 19.50 19.50 19.50 0.6K
11:35 19.50 19.50 19.50 19.50 0.2K
11:40 19.50 19.50 19.50 19.50 0.2K
11:45 19.50 19.50 19.50 19.50 0.2K
11:50 19.40 19.50 19.40 19.50 5.2K
11:55 19.40 19.40 19.40 19.40 17.9K
12:00 19.40 19.40 19.40 19.40 1.0K
12:05 19.40 19.40 19.30 19.30 15.0K
12:10 19.20 19.30 19.20 19.30 11.7K
12:15 19.30 19.30 19.30 19.30 2.2K
12:25 19.40 19.40 19.40 19.40 0.2K
13:55 19.40 19.40 19.40 19.40 12.5K
14:00 19.30 19.40 19.30 19.40 0.9K
14:05 19.40 19.40 19.40 19.40 1.7K
14:10 19.40 19.40 19.40 19.40 2.0K
14:15 19.50 19.50 19.50 19.50 0.2K
14:25 19.40 19.40 19.40 19.40 18.0K
14:30 19.40 19.40 19.40 19.40 1.3K
14:35 19.40 19.40 19.40 19.40 0.2K
14:40 19.40 19.40 19.40 19.40 1.2K
14:45 19.40 19.40 19.40 19.40 0.2K
14:50 19.40 19.40 19.40 19.40 0.2K
15:00 19.40 19.40 19.40 19.40 0.3K
15:05 19.40 19.40 19.30 19.30 19.5K
15:10 19.30 19.30 19.30 19.30 2.1K
15:15 19.30 19.30 19.30 19.30 1.8K
15:20 19.30 19.30 19.30 19.30 1.2K
15:25 19.30 19.30 19.20 19.20 5.9K
15:30 19.30 19.30 19.30 19.30 0.2K
15:35 19.30 19.30 19.20 19.20 5.3K
15:40 19.30 19.30 19.30 19.30 0.2K
15:50 19.20 19.20 19.20 19.20 11.4K
15:55 19.20 19.20 19.20 19.20 1.4K
16:00 19.20 19.20 19.20 19.20 0.6K
16:05 19.20 19.20 19.20 19.20 3.4K
16:20 19.30 19.30 19.20 19.20 11.8K
16:25 19.20 19.50 19.20 19.30 29.0K
16:35 19.10 19.10 19.10 19.10 17.2K
17:45 19.10 19.10 19.10 19.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar