Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
23.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.30 19.30 19.30 19.30 11.6K
10:00 19.30 19.50 19.30 19.40 14.1K
10:05 19.40 19.40 19.30 19.30 6.6K
10:10 19.30 19.40 19.30 19.40 8.0K
10:15 19.40 19.40 19.40 19.40 4.4K
10:20 19.40 19.40 19.40 19.40 1.0K
10:25 19.40 19.50 19.40 19.40 19.0K
10:30 19.40 19.40 19.30 19.30 13.6K
10:35 19.30 19.40 19.30 19.40 9.2K
10:40 19.40 19.40 19.40 19.40 3.4K
10:45 19.40 19.40 19.40 19.40 4.2K
10:50 19.40 19.40 19.30 19.30 14.2K
10:55 19.50 19.50 19.50 19.50 18.4K
11:00 19.40 19.40 19.40 19.40 6.2K
11:10 19.50 19.50 19.50 19.50 2.6K
11:15 19.50 19.60 19.50 19.60 84.4K
11:20 19.50 19.50 19.50 19.50 22.5K
11:25 19.50 19.50 19.50 19.50 0.3K
11:35 19.50 19.50 19.50 19.50 0.5K
11:45 19.50 19.50 19.50 19.50 10.2K
11:50 19.50 19.50 19.50 19.50 2.2K
11:55 19.40 19.40 19.40 19.40 0.1K
12:00 19.50 19.50 19.50 19.50 1.9K
12:05 19.50 19.50 19.40 19.40 16.3K
12:10 19.50 19.50 19.50 19.50 5.1K
12:20 19.60 19.60 19.60 19.60 1.0K
12:25 19.60 19.60 19.60 19.60 0.4K
13:55 19.60 19.60 19.60 19.60 4.4K
14:00 19.60 19.60 19.50 19.50 32.0K
14:05 19.50 19.50 19.50 19.50 14.6K
14:10 19.50 19.50 19.40 19.40 8.6K
14:15 19.50 19.50 19.50 19.50 0.3K
14:20 19.50 19.50 19.50 19.50 0.2K
14:25 19.50 19.50 19.50 19.50 0.2K
14:30 19.50 19.50 19.40 19.40 26.5K
14:35 19.40 19.40 19.40 19.40 3.1K
14:40 19.40 19.40 19.40 19.40 0.2K
14:45 19.30 19.40 19.30 19.40 0.4K
14:50 19.40 19.40 19.40 19.40 1.7K
14:55 19.40 19.40 19.40 19.40 0.2K
15:00 19.40 19.40 19.40 19.40 0.3K
15:05 19.40 19.40 19.40 19.40 4.3K
15:10 19.40 19.40 19.40 19.40 0.2K
15:15 19.40 19.40 19.40 19.40 0.3K
15:20 19.30 19.30 19.30 19.30 26.0K
15:25 19.30 19.30 19.30 19.30 0.7K
15:30 19.30 19.30 19.30 19.30 19.1K
15:35 19.40 19.40 19.40 19.40 1.8K
15:40 19.40 19.40 19.40 19.40 0.2K
15:45 19.40 19.40 19.40 19.40 0.6K
15:50 19.40 19.40 19.40 19.40 0.2K
15:55 19.40 19.40 19.40 19.40 16.9K
16:00 19.40 19.40 19.40 19.40 17.3K
16:05 19.40 19.40 19.40 19.40 0.3K
16:10 19.40 19.50 19.40 19.50 0.6K
16:15 19.40 19.50 19.40 19.50 9.0K
16:20 19.50 19.60 19.50 19.50 90.6K
16:25 19.60 19.60 19.40 19.60 13.6K
16:35 19.50 19.50 19.50 19.50 39.6K
17:45 19.50 19.50 19.50 19.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar