Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
23.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 18.50 18.70 18.50 18.70 97.1K
10:00 18.60 18.60 18.50 18.60 17.0K
10:05 18.60 18.60 18.60 18.60 3.6K
10:10 18.60 18.60 18.60 18.60 19.1K
10:15 18.60 18.70 18.60 18.70 19.8K
10:20 18.70 18.70 18.60 18.70 8.3K
10:25 18.70 18.70 18.70 18.70 0.2K
10:30 18.70 18.70 18.60 18.60 14.9K
10:45 18.60 18.60 18.50 18.50 1.2K
10:50 18.60 18.60 18.60 18.60 20.8K
10:55 18.70 18.70 18.70 18.70 0.3K
11:00 18.70 18.70 18.70 18.70 0.2K
11:05 18.70 18.80 18.70 18.80 75.1K
11:10 18.80 18.80 18.70 18.70 10.7K
11:15 18.80 18.80 18.80 18.80 30.2K
11:25 18.70 18.70 18.60 18.70 25.3K
11:30 18.60 18.60 18.60 18.60 24.3K
11:40 18.60 18.60 18.60 18.60 0.6K
11:45 18.60 18.60 18.60 18.60 7.8K
11:50 18.60 18.60 18.60 18.60 5.8K
11:55 18.60 18.60 18.60 18.60 0.1K
12:05 18.70 18.70 18.70 18.70 0.1K
12:10 18.60 18.60 18.60 18.60 3.1K
12:25 18.70 18.70 18.70 18.70 1.0K
13:55 18.70 18.70 18.70 18.70 5.4K
14:00 18.70 18.70 18.60 18.70 8.2K
14:05 18.80 19.20 18.80 19.10 109.0K
14:10 19.10 19.10 19.10 19.10 8.6K
14:15 19.10 19.10 19.10 19.10 0.3K
14:20 19.20 19.20 19.10 19.10 39.7K
14:25 19.10 19.10 19.10 19.10 1.1K
14:30 19.10 19.10 19.10 19.10 0.1K
14:35 19.10 19.10 19.10 19.10 1.1K
14:40 19.10 19.10 19.00 19.00 7.8K
14:45 19.00 19.10 19.00 19.10 20.3K
14:50 19.10 19.10 19.00 19.00 12.8K
14:55 19.00 19.00 19.00 19.00 2.0K
15:00 19.00 19.00 19.00 19.00 1.0K
15:05 19.10 19.10 19.00 19.10 25.7K
15:10 19.10 19.10 19.10 19.10 0.3K
15:15 19.10 19.30 19.10 19.30 67.9K
15:20 19.20 19.20 19.00 19.00 78.3K
15:25 19.00 19.00 19.00 19.00 40.0K
15:30 19.00 19.10 19.00 19.00 24.7K
15:35 19.10 19.10 19.10 19.10 0.8K
15:40 19.10 19.10 19.10 19.10 3.5K
15:45 19.00 19.00 19.00 19.00 0.3K
15:50 19.00 19.00 19.00 19.00 5.5K
15:55 19.00 19.00 19.00 19.00 1.3K
16:00 19.10 19.10 19.00 19.00 1.2K
16:05 19.00 19.00 19.00 19.00 3.0K
16:15 19.00 19.10 19.00 19.00 1.7K
16:20 19.00 19.00 19.00 19.00 22.2K
16:25 19.00 19.00 18.90 19.00 13.2K
16:35 19.30 19.30 19.30 19.30 49.7K
17:45 19.30 19.30 19.30 19.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar