Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
22.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 20.30 20.30 20.30 20.30 6.3K
10:00 20.30 20.40 20.30 20.40 8.1K
10:05 20.40 20.40 20.40 20.40 2.7K
10:10 20.40 20.40 20.40 20.40 30.9K
10:15 20.40 20.50 20.40 20.50 14.7K
10:20 20.50 20.60 20.50 20.50 93.2K
10:25 20.50 20.60 20.50 20.60 34.0K
10:30 20.50 20.60 20.40 20.40 21.1K
10:35 20.40 20.50 20.40 20.50 66.8K
10:40 20.40 20.40 20.40 20.40 10.7K
10:50 20.30 20.30 20.30 20.30 1.6K
10:55 20.30 20.40 20.30 20.40 1.0K
11:05 20.40 20.40 20.40 20.40 26.2K
11:10 20.40 20.40 20.40 20.40 2.0K
11:15 20.40 20.40 20.40 20.40 5.0K
11:25 20.30 20.30 20.30 20.30 3.5K
11:30 20.40 20.40 20.40 20.40 0.1K
11:35 20.40 20.40 20.40 20.40 1.0K
11:40 20.40 20.40 20.40 20.40 0.5K
11:45 20.40 20.40 20.40 20.40 14.2K
11:50 20.40 20.40 20.40 20.40 5.0K
11:55 20.40 20.50 20.40 20.50 21.6K
12:00 20.50 20.50 20.50 20.50 4.2K
12:05 20.40 20.40 20.40 20.40 1.6K
12:10 20.50 20.50 20.50 20.50 1.0K
12:15 20.60 20.60 20.60 20.60 111.2K
12:20 20.60 20.60 20.60 20.60 10.0K
12:25 20.50 20.50 20.50 20.50 0.2K
13:55 20.60 20.60 20.60 20.60 2.2K
14:00 20.60 20.70 20.60 20.60 124.3K
14:05 20.50 20.60 20.50 20.60 1.8K
14:15 20.60 20.70 20.60 20.60 65.0K
14:20 20.60 20.60 20.60 20.60 36.1K
14:25 20.60 20.60 20.50 20.50 1.6K
14:30 20.60 20.70 20.60 20.70 6.6K
14:35 20.60 20.60 20.60 20.60 1.0K
14:45 20.60 20.60 20.60 20.60 9.5K
14:55 20.50 20.50 20.50 20.50 34.3K
15:00 20.50 20.50 20.50 20.50 0.6K
15:05 20.50 20.50 20.50 20.50 1.5K
15:10 20.50 20.50 20.50 20.50 12.7K
15:30 20.60 20.60 20.60 20.60 0.5K
15:40 20.50 20.50 20.50 20.50 0.3K
15:45 20.50 20.50 20.50 20.50 2.6K
15:50 20.50 20.50 20.50 20.50 31.3K
15:55 20.50 20.50 20.50 20.50 3.2K
16:00 20.50 20.60 20.50 20.60 22.4K
16:10 20.50 20.50 20.50 20.50 26.5K
16:15 20.50 20.60 20.50 20.50 5.7K
16:20 20.50 20.50 20.50 20.50 80.1K
16:25 20.50 20.50 20.50 20.50 39.4K
16:35 20.60 20.60 20.60 20.60 55.4K
17:45 20.60 20.60 20.60 20.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar