Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
22.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 20.70 20.70 20.60 20.60 67.2K
10:00 20.60 20.60 20.50 20.50 37.4K
10:05 20.50 20.50 20.50 20.50 84.1K
10:10 20.40 20.40 20.40 20.40 51.8K
10:15 20.30 20.40 20.30 20.30 181.7K
10:20 20.30 20.30 20.20 20.20 159.8K
10:25 20.20 20.20 20.10 20.20 51.9K
10:30 20.20 20.20 20.20 20.20 14.5K
10:35 20.20 20.30 20.20 20.30 51.0K
10:40 20.40 20.40 20.40 20.40 41.1K
10:45 20.40 20.50 20.40 20.50 2.7K
10:50 20.40 20.50 20.40 20.40 1.4K
10:55 20.40 20.50 20.40 20.40 13.5K
11:05 20.40 20.40 20.40 20.40 16.5K
11:15 20.40 20.40 20.40 20.40 0.1K
11:20 20.50 20.50 20.50 20.50 5.8K
11:25 20.50 20.50 20.50 20.50 0.6K
11:30 20.50 20.50 20.50 20.50 0.4K
11:35 20.40 20.40 20.40 20.40 4.9K
11:45 20.40 20.40 20.40 20.40 1.4K
11:50 20.40 20.40 20.40 20.40 0.8K
12:00 20.40 20.40 20.40 20.40 0.2K
12:05 20.40 20.40 20.40 20.40 22.5K
12:10 20.50 20.50 20.50 20.50 2.8K
12:15 20.40 20.50 20.40 20.50 30.4K
12:25 20.50 20.50 20.50 20.50 0.7K
13:55 20.50 20.50 20.50 20.50 0.2K
14:00 20.50 20.50 20.50 20.50 0.4K
14:05 20.50 20.50 20.50 20.50 2.4K
14:10 20.50 20.50 20.50 20.50 2.1K
14:15 20.50 20.50 20.50 20.50 0.1K
14:20 20.40 20.40 20.40 20.40 6.5K
14:25 20.40 20.40 20.30 20.40 9.4K
14:30 20.40 20.50 20.40 20.50 13.3K
14:40 20.40 20.40 20.40 20.40 1.0K
14:50 20.50 20.50 20.50 20.50 1.3K
14:55 20.50 20.50 20.50 20.50 2.3K
15:00 20.50 20.50 20.50 20.50 0.2K
15:05 20.40 20.40 20.40 20.40 0.5K
15:10 20.40 20.40 20.40 20.40 2.0K
15:20 20.40 20.50 20.40 20.50 39.5K
15:25 20.40 20.40 20.40 20.40 2.7K
15:40 20.40 20.40 20.40 20.40 0.1K
15:45 20.40 20.40 20.40 20.40 4.6K
15:50 20.40 20.40 20.40 20.40 0.9K
16:00 20.40 20.40 20.40 20.40 0.4K
16:05 20.40 20.40 20.40 20.40 11.3K
16:10 20.50 20.50 20.50 20.50 3.1K
16:20 20.40 20.40 20.40 20.40 3.0K
16:25 20.40 20.40 20.40 20.40 50.6K
16:35 20.40 20.40 20.40 20.40 41.9K
17:45 20.40 20.40 20.40 20.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar