Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
22.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.40 19.40 19.40 19.40 35.1K
10:00 19.40 19.50 19.40 19.50 25.3K
10:05 19.50 19.50 19.50 19.50 44.3K
10:10 19.60 19.60 19.50 19.50 11.9K
10:20 19.60 19.60 19.60 19.60 15.7K
10:25 19.50 19.60 19.50 19.50 26.2K
10:30 19.40 19.40 19.30 19.40 43.3K
10:35 19.40 19.40 19.40 19.40 2.3K
10:40 19.40 19.40 19.40 19.40 4.3K
10:45 19.40 19.40 19.40 19.40 0.1K
10:50 19.40 19.40 19.40 19.40 0.2K
10:55 19.40 19.40 19.40 19.40 19.8K
11:00 19.50 19.50 19.50 19.50 0.1K
11:05 19.50 19.50 19.50 19.50 9.0K
11:10 19.60 19.60 19.60 19.60 1.0K
11:20 19.60 19.60 19.60 19.60 0.3K
11:25 19.60 19.60 19.60 19.60 1.0K
11:30 19.60 19.60 19.60 19.60 7.9K
11:35 19.60 19.60 19.60 19.60 6.0K
11:40 19.60 19.60 19.60 19.60 0.7K
11:45 19.60 19.60 19.60 19.60 0.1K
11:50 19.60 19.60 19.60 19.60 0.1K
11:55 19.70 19.70 19.70 19.70 16.0K
12:10 19.60 19.60 19.60 19.60 3.3K
12:15 19.70 19.70 19.70 19.70 2.8K
13:55 19.60 19.60 19.60 19.60 10.6K
14:00 19.50 19.50 19.50 19.50 49.9K
14:15 19.50 19.50 19.50 19.50 2.0K
14:20 19.50 19.50 19.50 19.50 6.1K
14:25 19.50 19.50 19.50 19.50 4.1K
14:30 19.50 19.50 19.50 19.50 2.0K
14:45 19.50 19.50 19.50 19.50 8.8K
14:50 19.40 19.40 19.40 19.40 54.1K
14:55 19.40 19.40 19.40 19.40 33.2K
15:00 19.40 19.40 19.30 19.40 16.6K
15:05 19.40 19.40 19.40 19.40 1.3K
15:10 19.40 19.40 19.40 19.40 1.3K
15:15 19.40 19.40 19.40 19.40 0.9K
15:20 19.30 19.30 19.30 19.30 30.5K
15:35 19.30 19.30 19.30 19.30 8.1K
15:40 19.30 19.30 19.30 19.30 4.2K
15:45 19.20 19.20 19.20 19.20 26.5K
15:50 19.20 19.20 19.20 19.20 1.1K
15:55 19.20 19.20 19.20 19.20 8.8K
16:00 19.20 19.20 19.20 19.20 3.7K
16:05 19.20 19.20 19.20 19.20 2.5K
16:10 19.20 19.20 19.20 19.20 1.3K
16:15 19.30 19.30 19.30 19.30 0.3K
16:20 19.30 19.30 19.30 19.30 6.7K
16:25 19.20 19.20 19.20 19.20 1.6K
16:35 19.30 19.30 19.30 19.30 29.8K
17:45 19.30 19.30 19.30 19.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar