Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
22.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19.20 19.20 19.20 19.20 55.8K
10:05 19.20 19.20 19.20 19.20 5.2K
10:10 19.20 19.20 19.20 19.20 8.4K
10:15 19.20 19.20 19.20 19.20 12.2K
10:20 19.30 19.40 19.30 19.40 41.1K
10:25 19.40 19.40 19.30 19.30 4.5K
10:30 19.40 19.40 19.40 19.40 2.0K
10:35 19.30 19.30 19.30 19.30 1.5K
10:45 19.40 19.40 19.30 19.30 15.7K
10:50 19.30 19.40 19.30 19.40 68.9K
10:55 19.40 19.40 19.40 19.40 0.2K
11:05 19.40 19.50 19.40 19.50 11.7K
11:10 19.40 19.40 19.40 19.40 10.0K
11:15 19.40 19.40 19.40 19.40 1.8K
11:25 19.40 19.40 19.40 19.40 3.0K
11:40 19.50 19.50 19.50 19.50 0.1K
11:45 19.40 19.40 19.40 19.40 7.3K
11:50 19.40 19.40 19.40 19.40 0.2K
11:55 19.40 19.40 19.40 19.40 18.2K
12:10 19.40 19.40 19.40 19.40 0.1K
12:20 19.40 19.40 19.40 19.40 5.1K
12:25 19.40 19.40 19.40 19.40 9.9K
13:55 19.40 19.40 19.40 19.40 2.5K
14:10 19.40 19.40 19.40 19.40 17.5K
14:15 19.40 19.40 19.40 19.40 0.1K
14:40 19.40 19.40 19.40 19.40 0.3K
15:00 19.40 19.40 19.40 19.40 2.5K
15:05 19.50 19.50 19.50 19.50 33.5K
15:25 19.50 19.50 19.50 19.50 4.6K
15:40 19.50 19.50 19.50 19.50 20.0K
15:50 19.50 19.50 19.50 19.50 8.6K
15:55 19.50 19.50 19.50 19.50 1.5K
16:00 19.50 19.50 19.50 19.50 3.5K
16:05 19.50 19.50 19.50 19.50 14.0K
16:10 19.50 19.50 19.50 19.50 11.9K
16:15 19.50 19.60 19.50 19.60 6.2K
16:20 19.60 19.60 19.50 19.50 28.8K
16:25 19.60 19.60 19.40 19.60 1.3K
16:35 19.50 19.50 19.50 19.50 29.7K
17:45 19.50 19.50 19.50 19.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar