Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
22.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 18.60 18.70 18.60 18.60 16.7K
10:05 18.60 18.60 18.50 18.50 17.4K
10:10 18.60 18.60 18.60 18.60 4.4K
10:15 18.70 18.70 18.70 18.70 0.3K
10:20 18.60 18.60 18.60 18.60 13.4K
10:25 18.70 18.70 18.60 18.60 16.6K
10:30 18.60 18.60 18.60 18.60 7.3K
10:35 18.50 18.60 18.50 18.60 11.7K
10:40 18.50 18.60 18.50 18.60 10.1K
10:45 18.60 18.60 18.60 18.60 6.8K
10:55 18.60 18.70 18.60 18.70 33.6K
11:05 18.80 18.80 18.80 18.80 33.9K
11:10 18.80 18.80 18.80 18.80 10.0K
11:15 18.80 18.80 18.80 18.80 9.0K
11:20 18.80 19.00 18.80 18.90 38.2K
11:25 19.00 19.00 19.00 19.00 0.5K
11:30 18.90 18.90 18.90 18.90 4.0K
11:35 18.90 18.90 18.90 18.90 1.0K
11:40 19.00 19.00 19.00 19.00 33.0K
11:45 19.00 19.10 19.00 19.00 1.1K
11:50 19.00 19.20 19.00 19.20 43.3K
11:55 19.10 19.20 19.10 19.20 68.6K
12:00 19.20 19.20 19.20 19.20 11.4K
12:05 19.20 19.20 19.10 19.10 5.3K
12:10 19.10 19.10 19.10 19.10 0.1K
12:25 19.20 19.20 19.20 19.20 20.5K
13:55 19.10 19.20 19.10 19.20 4.0K
14:00 19.10 19.10 19.00 19.10 31.8K
14:05 19.10 19.10 19.10 19.10 4.5K
14:10 19.10 19.20 19.00 19.00 11.6K
14:15 19.00 19.00 19.00 19.00 42.6K
14:30 18.90 18.90 18.90 18.90 13.8K
14:40 19.00 19.00 19.00 19.00 6.6K
14:45 18.90 19.00 18.90 19.00 35.2K
14:50 19.00 19.00 19.00 19.00 10.6K
14:55 19.00 19.00 19.00 19.00 12.0K
15:10 19.10 19.20 19.10 19.10 61.9K
15:20 19.20 19.20 19.10 19.10 10.2K
15:25 19.10 19.20 19.10 19.20 0.7K
15:30 19.10 19.10 19.10 19.10 2.6K
15:40 19.20 19.20 19.10 19.20 5.5K
15:45 19.10 19.10 19.10 19.10 11.0K
15:50 19.20 19.20 19.20 19.20 0.1K
15:55 19.20 19.20 19.10 19.10 9.3K
16:00 19.10 19.20 19.10 19.10 9.8K
16:05 19.10 19.10 19.10 19.10 28.6K
16:10 19.20 19.20 19.20 19.20 1.0K
16:15 19.20 19.20 19.20 19.20 1.0K
16:20 19.10 19.10 19.10 19.10 50.7K
16:25 19.10 19.10 19.10 19.10 5.3K
16:35 19.00 19.00 19.00 19.00 19.0K
17:45 19.00 19.00 19.00 19.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar