Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
22.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.80 19.80 19.70 19.70 12.0K
10:00 19.70 19.70 19.60 19.70 9.5K
10:05 19.80 19.80 19.60 19.60 9.0K
10:10 19.70 19.70 19.40 19.50 31.8K
10:15 19.50 19.60 19.50 19.60 8.9K
10:25 19.60 19.60 19.50 19.50 3.1K
10:35 19.40 19.40 19.40 19.40 0.5K
10:40 19.50 19.50 19.50 19.50 3.6K
10:45 19.50 19.50 19.50 19.50 4.4K
10:50 19.50 19.50 19.50 19.50 6.0K
10:55 19.60 19.60 19.60 19.60 14.1K
11:00 19.60 19.60 19.60 19.60 0.1K
11:05 19.60 19.60 19.60 19.60 0.6K
11:10 19.60 19.60 19.60 19.60 0.1K
11:15 19.60 19.60 19.60 19.60 2.5K
11:20 19.60 19.70 19.60 19.70 3.8K
11:35 19.70 19.70 19.70 19.70 0.4K
11:40 19.60 19.60 19.60 19.60 1.0K
12:00 19.60 19.60 19.60 19.60 13.4K
12:05 19.60 19.60 19.60 19.60 0.4K
12:10 19.60 19.60 19.60 19.60 0.1K
12:15 19.50 19.50 19.50 19.50 12.4K
12:20 19.60 19.60 19.30 19.40 79.3K
12:25 19.30 19.50 19.30 19.50 6.9K
13:55 19.50 19.50 19.40 19.40 5.0K
14:00 19.40 19.40 19.00 19.20 112.9K
14:05 19.10 19.30 19.10 19.30 25.8K
14:10 19.20 19.20 18.60 18.70 413.1K
14:15 18.90 19.10 18.70 19.10 93.6K
14:20 19.10 19.30 19.10 19.20 86.6K
14:25 19.30 19.30 19.30 19.30 0.4K
14:30 19.20 19.30 19.20 19.30 9.1K
14:35 19.30 19.30 19.30 19.30 18.6K
14:40 19.20 19.40 19.20 19.40 6.1K
14:45 19.40 19.40 19.40 19.40 0.3K
14:50 19.40 19.50 19.40 19.50 6.4K
14:55 19.40 19.40 19.40 19.40 2.3K
15:00 19.40 19.50 19.40 19.40 4.1K
15:05 19.40 19.40 19.40 19.40 2.5K
15:10 19.40 19.40 19.30 19.30 17.2K
15:15 19.20 19.30 19.20 19.30 4.4K
15:20 19.30 19.30 19.20 19.30 21.3K
15:25 19.30 19.30 19.30 19.30 0.9K
15:30 19.30 19.30 19.30 19.30 1.4K
15:35 19.30 19.30 19.30 19.30 0.8K
15:40 19.30 19.30 19.30 19.30 5.9K
15:45 19.40 19.40 19.30 19.30 8.7K
15:50 19.30 19.40 19.30 19.40 5.7K
16:00 19.40 19.40 19.40 19.40 0.5K
16:05 19.40 19.40 19.30 19.30 19.9K
16:10 19.30 19.30 19.20 19.20 25.0K
16:15 19.20 19.20 19.20 19.20 12.9K
16:20 19.30 19.30 19.30 19.30 3.2K
16:25 19.30 19.30 19.20 19.20 5.6K
16:35 19.20 19.20 19.20 19.20 25.2K
17:45 19.20 19.20 19.20 19.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar