Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
22.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.00 19.00 19.00 19.00 13.1K
10:00 18.90 19.00 18.90 18.90 36.9K
10:05 19.00 19.00 18.90 18.90 3.2K
10:10 18.90 19.00 18.90 19.00 7.3K
10:15 19.00 19.00 19.00 19.00 39.6K
10:20 19.10 19.10 19.00 19.10 3.4K
10:25 19.10 19.10 19.10 19.10 0.4K
10:30 19.10 19.10 19.10 19.10 5.5K
10:35 19.00 19.10 19.00 19.00 9.8K
10:45 19.00 19.00 19.00 19.00 39.7K
10:50 19.00 19.00 19.00 19.00 2.0K
10:55 19.00 19.10 19.00 19.10 4.1K
11:00 19.10 19.10 19.10 19.10 7.5K
11:05 19.10 19.10 19.10 19.10 23.9K
11:10 19.10 19.10 19.10 19.10 0.5K
11:15 19.10 19.10 19.00 19.00 2.1K
11:20 19.10 19.10 19.10 19.10 0.2K
11:25 19.10 19.10 19.10 19.10 2.1K
11:30 19.10 19.10 19.10 19.10 1.1K
11:35 19.10 19.10 19.10 19.10 0.2K
11:40 19.10 19.10 19.10 19.10 5.1K
11:45 19.10 19.10 19.10 19.10 1.1K
11:50 19.10 19.10 19.10 19.10 3.3K
11:55 19.10 19.10 19.10 19.10 4.0K
12:00 19.10 19.10 19.00 19.10 1.9K
12:05 19.10 19.10 19.10 19.10 0.2K
12:10 19.10 19.10 19.10 19.10 0.1K
12:15 19.00 19.10 19.00 19.10 3.7K
12:20 19.10 19.10 19.10 19.10 0.8K
12:25 19.10 19.10 19.00 19.00 64.7K
13:55 18.90 19.00 18.90 19.00 5.0K
14:00 19.00 19.00 18.90 18.90 26.1K
14:10 19.00 19.00 18.90 18.90 14.0K
14:15 18.90 18.90 18.90 18.90 7.8K
14:20 18.90 18.90 18.90 18.90 0.3K
14:30 19.00 19.10 19.00 19.10 30.2K
14:35 19.10 19.10 19.10 19.10 23.8K
14:40 19.00 19.10 19.00 19.10 7.6K
14:45 19.10 19.10 19.10 19.10 0.1K
15:05 19.10 19.10 19.10 19.10 1.8K
15:15 19.00 19.00 19.00 19.00 0.1K
15:20 19.10 19.10 19.10 19.10 2.0K
15:25 19.10 19.10 19.00 19.00 0.6K
15:30 19.00 19.00 19.00 19.00 0.3K
15:45 19.10 19.10 19.10 19.10 5.1K
15:50 19.00 19.10 19.00 19.10 30.9K
15:55 19.10 19.10 19.00 19.00 0.9K
16:00 19.10 19.10 19.10 19.10 1.5K
16:05 19.10 19.10 19.10 19.10 19.3K
16:10 19.20 19.20 19.20 19.20 0.8K
16:15 19.20 19.20 19.20 19.20 2.9K
16:20 19.20 19.20 19.20 19.20 40.4K
16:25 19.20 19.20 19.20 19.20 1.6K
16:40 19.10 19.10 19.10 19.10 54.4K
17:45 19.10 19.10 19.10 19.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar