Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
22.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 18.60 18.60 18.50 18.50 43.2K
10:05 18.50 18.50 18.50 18.50 5.2K
10:10 18.50 18.50 18.50 18.50 27.5K
10:15 18.60 18.70 18.60 18.70 43.8K
10:20 18.70 18.70 18.70 18.70 18.3K
10:25 18.80 19.00 18.80 19.00 200.4K
10:30 19.00 19.20 19.00 19.20 270.6K
10:35 19.10 19.30 19.10 19.30 84.0K
10:40 19.30 19.30 19.10 19.10 133.1K
10:45 19.10 19.10 19.00 19.00 140.6K
10:50 19.00 19.00 19.00 19.00 18.2K
10:55 18.90 18.90 18.90 18.90 149.3K
11:00 19.00 19.10 19.00 19.00 22.1K
11:05 19.00 19.10 19.00 19.00 14.3K
11:10 19.00 19.00 19.00 19.00 1.1K
11:15 19.10 19.10 19.10 19.10 51.4K
11:20 19.10 19.10 19.10 19.10 17.8K
11:25 19.20 19.20 19.20 19.20 6.0K
11:30 19.20 19.20 19.20 19.20 1.9K
11:35 19.20 19.20 19.20 19.20 28.0K
11:40 19.10 19.20 19.10 19.20 2.1K
11:45 19.20 19.20 19.10 19.10 2.9K
11:50 19.20 19.20 19.20 19.20 1.0K
11:55 19.10 19.10 19.10 19.10 0.6K
12:00 19.20 19.20 19.20 19.20 1.8K
12:05 19.10 19.10 19.10 19.10 5.0K
12:20 19.10 19.10 19.10 19.10 1.0K
12:25 19.10 19.20 19.10 19.20 3.1K
13:55 19.10 19.10 19.00 19.00 57.7K
14:00 19.00 19.00 18.90 18.90 41.9K
14:05 19.00 19.00 19.00 19.00 1.4K
14:10 19.00 19.00 18.90 18.90 30.2K
14:15 18.90 18.90 18.90 18.90 30.9K
14:20 19.00 19.00 19.00 19.00 3.6K
14:25 18.90 18.90 18.90 18.90 23.5K
14:30 18.90 18.90 18.90 18.90 0.2K
14:35 18.90 18.90 18.90 18.90 4.1K
14:45 18.90 18.90 18.90 18.90 0.5K
14:50 18.90 19.00 18.90 19.00 3.3K
14:55 19.00 19.00 19.00 19.00 1.0K
15:00 18.90 19.00 18.90 19.00 17.5K
15:10 18.90 18.90 18.90 18.90 1.7K
15:15 18.90 18.90 18.90 18.90 1.1K
15:20 18.90 18.90 18.90 18.90 32.1K
15:25 18.90 18.90 18.90 18.90 0.8K
15:30 18.70 18.80 18.70 18.70 70.4K
15:35 18.80 18.80 18.70 18.80 6.5K
15:40 18.70 18.70 18.60 18.70 103.1K
15:45 18.70 18.70 18.60 18.60 27.1K
15:50 18.60 18.60 18.40 18.50 104.2K
15:55 18.50 18.60 18.50 18.50 19.7K
16:00 18.50 18.70 18.50 18.70 24.6K
16:05 18.70 18.80 18.70 18.80 44.8K
16:10 18.80 18.80 18.80 18.80 4.5K
16:15 18.80 18.80 18.80 18.80 20.1K
16:20 18.70 18.80 18.70 18.80 15.0K
16:25 18.80 18.80 18.70 18.70 3.0K
16:35 18.80 18.80 18.80 18.80 52.3K
17:45 18.80 18.80 18.80 18.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar