Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
22.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 14.10 14.10 14.00 14.00 41.6K
10:05 14.10 14.10 14.10 14.10 25.9K
10:10 14.10 14.10 14.10 14.10 7.4K
10:15 14.10 14.10 14.00 14.00 153.2K
10:20 14.00 14.00 14.00 14.00 0.5K
10:30 14.10 14.10 14.10 14.10 10.2K
10:40 14.20 14.20 14.20 14.20 21.7K
10:45 14.30 14.30 14.30 14.30 8.5K
10:50 14.20 14.20 14.20 14.20 5.1K
10:55 14.10 14.10 14.10 14.10 10.0K
11:05 14.10 14.10 14.10 14.10 0.2K
11:10 14.10 14.10 14.10 14.10 5.1K
11:15 14.10 14.10 14.10 14.10 1.6K
11:30 14.10 14.10 14.10 14.10 1.1K
11:45 14.10 14.10 14.10 14.10 0.1K
11:55 14.10 14.10 14.10 14.10 6.0K
12:00 14.20 14.20 14.20 14.20 0.1K
12:10 14.20 14.20 14.20 14.20 3.0K
12:15 14.20 14.20 14.20 14.20 0.8K
12:20 14.20 14.20 14.20 14.20 0.7K
13:55 14.20 14.20 14.10 14.10 13.0K
14:00 14.10 14.10 14.10 14.10 0.3K
14:05 14.10 14.10 14.10 14.10 19.1K
14:15 14.20 14.20 14.20 14.20 27.3K
14:20 14.20 14.20 14.20 14.20 0.2K
14:25 14.20 14.20 14.10 14.10 10.9K
14:30 14.20 14.20 14.20 14.20 4.4K
14:35 14.30 14.40 14.30 14.30 31.2K
14:45 14.30 14.30 14.30 14.30 25.1K
14:50 14.30 14.30 14.30 14.30 2.1K
14:55 14.30 14.30 14.30 14.30 7.7K
15:00 14.30 14.30 14.30 14.30 15.0K
15:05 14.30 14.30 14.30 14.30 10.6K
15:35 14.30 14.30 14.30 14.30 2.5K
15:40 14.30 14.30 14.30 14.30 0.3K
15:50 14.30 14.30 14.30 14.30 5.5K
15:55 14.30 14.30 14.30 14.30 5.9K
16:05 14.30 14.30 14.30 14.30 8.5K
16:15 14.30 14.30 14.30 14.30 6.1K
16:20 14.40 14.40 14.40 14.40 0.3K
16:25 14.40 14.40 14.30 14.30 6.1K
16:35 14.50 14.50 14.50 14.50 54.5K
17:45 14.50 14.50 14.50 14.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar