22.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 14.10 | 14.20 | 14.10 | 14.20 | 12.0K |
| 10:10 | 14.10 | 14.20 | 14.10 | 14.20 | 11.0K |
| 10:20 | 14.10 | 14.10 | 14.10 | 14.10 | 3.5K |
| 10:25 | 14.10 | 14.40 | 14.10 | 14.40 | 39.5K |
| 10:35 | 14.30 | 14.30 | 14.30 | 14.30 | 0.2K |
| 10:40 | 14.20 | 14.20 | 14.10 | 14.10 | 10.7K |
| 10:50 | 14.10 | 14.10 | 14.10 | 14.10 | 0.7K |
| 11:05 | 14.20 | 14.20 | 14.20 | 14.20 | 12.6K |
| 11:10 | 14.30 | 14.30 | 14.30 | 14.30 | 11.7K |
| 11:20 | 14.30 | 14.30 | 14.30 | 14.30 | 5.3K |
| 11:35 | 14.20 | 14.20 | 14.20 | 14.20 | 0.6K |
| 11:40 | 14.20 | 14.20 | 14.20 | 14.20 | 0.3K |
| 11:50 | 14.20 | 14.20 | 14.20 | 14.20 | 23.6K |
| 12:15 | 14.20 | 14.20 | 14.20 | 14.20 | 28.7K |
| 13:55 | 14.20 | 14.20 | 14.20 | 14.20 | 1.0K |
| 14:00 | 14.20 | 14.20 | 14.20 | 14.20 | 3.0K |
| 14:05 | 14.20 | 14.20 | 14.20 | 14.20 | 2.5K |
| 14:20 | 14.20 | 14.20 | 14.20 | 14.20 | 31.1K |
| 14:55 | 14.20 | 14.20 | 14.20 | 14.20 | 19.1K |
| 15:00 | 14.20 | 14.20 | 14.20 | 14.20 | 4.6K |
| 15:15 | 14.20 | 14.20 | 14.20 | 14.20 | 1.0K |
| 15:30 | 14.20 | 14.20 | 14.20 | 14.20 | 0.3K |
| 15:35 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 16:05 | 14.20 | 14.20 | 14.20 | 14.20 | 0.7K |
| 16:10 | 14.20 | 14.20 | 14.20 | 14.20 | 6.3K |
| 16:20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.5K |
| 16:25 | 14.20 | 14.20 | 14.20 | 14.20 | 0.3K |
| 16:35 | 14.30 | 14.30 | 14.30 | 14.30 | 50.5K |
| 17:45 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |