22.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 15.10 | 15.10 | 15.10 | 15.10 | 0.4K |
| 10:05 | 15.00 | 15.10 | 15.00 | 15.10 | 10.6K |
| 10:10 | 15.20 | 15.30 | 15.20 | 15.30 | 4.3K |
| 10:15 | 15.20 | 15.20 | 15.20 | 15.20 | 5.8K |
| 10:25 | 15.20 | 15.20 | 15.20 | 15.20 | 1.0K |
| 10:30 | 15.20 | 15.20 | 15.20 | 15.20 | 0.1K |
| 10:35 | 15.30 | 15.30 | 15.20 | 15.20 | 9.3K |
| 10:55 | 15.20 | 15.20 | 15.20 | 15.20 | 0.1K |
| 11:00 | 15.20 | 15.20 | 15.20 | 15.20 | 1.0K |
| 11:35 | 15.20 | 15.20 | 15.20 | 15.20 | 9.6K |
| 11:45 | 15.20 | 15.20 | 15.20 | 15.20 | 12.2K |
| 12:20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.7K |
| 13:55 | 15.20 | 15.20 | 15.20 | 15.20 | 1.0K |
| 14:00 | 15.10 | 15.10 | 15.00 | 15.00 | 91.9K |
| 14:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 14:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 14:25 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 14:45 | 15.00 | 15.00 | 15.00 | 15.00 | 9.4K |
| 15:00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.7K |
| 15:05 | 15.00 | 15.00 | 15.00 | 15.00 | 1.5K |
| 15:10 | 15.00 | 15.00 | 14.90 | 15.00 | 7.1K |
| 15:30 | 15.00 | 15.00 | 15.00 | 15.00 | 4.2K |
| 15:55 | 14.90 | 14.90 | 14.90 | 14.90 | 3.1K |
| 16:15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.9K |
| 16:25 | 15.00 | 15.10 | 15.00 | 15.10 | 34.1K |
| 16:35 | 15.10 | 15.10 | 15.10 | 15.10 | 16.8K |
| 17:45 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |