22.10
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 16.90 | 16.90 | 16.90 | 16.90 | 1.4K |
| 10:00 | 16.80 | 16.80 | 16.80 | 16.80 | 3.3K |
| 10:05 | 16.80 | 16.80 | 16.60 | 16.60 | 25.6K |
| 10:15 | 16.70 | 16.70 | 16.70 | 16.70 | 10.3K |
| 10:20 | 16.70 | 16.70 | 16.70 | 16.70 | 10.1K |
| 10:25 | 16.70 | 16.70 | 16.70 | 16.70 | 8.1K |
| 10:40 | 16.70 | 16.70 | 16.70 | 16.70 | 7.2K |
| 10:45 | 16.70 | 16.70 | 16.70 | 16.70 | 0.4K |
| 10:50 | 16.70 | 16.70 | 16.70 | 16.70 | 5.6K |
| 11:00 | 16.70 | 16.70 | 16.70 | 16.70 | 7.7K |
| 11:05 | 16.90 | 16.90 | 16.90 | 16.90 | 10.0K |
| 11:10 | 16.70 | 16.70 | 16.70 | 16.70 | 17.3K |
| 11:20 | 16.60 | 16.60 | 16.60 | 16.60 | 28.2K |
| 11:25 | 16.60 | 16.60 | 16.60 | 16.60 | 3.5K |
| 11:30 | 16.70 | 16.70 | 16.70 | 16.70 | 25.0K |
| 12:05 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 12:20 | 16.80 | 16.80 | 16.80 | 16.80 | 1.0K |
| 14:15 | 16.80 | 16.80 | 16.80 | 16.80 | 2.0K |
| 14:40 | 16.80 | 16.80 | 16.80 | 16.80 | 0.5K |
| 14:50 | 16.80 | 16.80 | 16.80 | 16.80 | 10.0K |
| 15:10 | 16.70 | 16.70 | 16.70 | 16.70 | 1.0K |
| 15:15 | 16.80 | 16.80 | 16.80 | 16.80 | 5.7K |
| 15:25 | 16.80 | 16.80 | 16.80 | 16.80 | 0.8K |
| 15:45 | 16.90 | 17.00 | 16.90 | 17.00 | 9.1K |
| 15:50 | 16.90 | 16.90 | 16.90 | 16.90 | 0.1K |
| 15:55 | 16.90 | 16.90 | 16.90 | 16.90 | 0.1K |
| 16:00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.5K |
| 16:15 | 17.00 | 17.00 | 17.00 | 17.00 | 10.0K |
| 16:20 | 17.00 | 17.00 | 17.00 | 17.00 | 3.0K |
| 16:25 | 17.00 | 17.00 | 17.00 | 17.00 | 15.3K |
| 16:40 | 17.00 | 17.00 | 17.00 | 17.00 | 47.0K |
| 17:45 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |