Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
22.30
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 15.80 15.80 15.80 15.80 1.0K
10:05 15.70 15.70 15.70 15.70 38.3K
10:10 15.70 15.70 15.70 15.70 16.8K
10:25 15.70 15.70 15.70 15.70 9.7K
10:30 15.70 15.70 15.60 15.60 62.3K
10:35 15.60 15.60 15.60 15.60 2.0K
10:40 15.60 15.60 15.60 15.60 0.2K
10:45 15.50 15.60 15.50 15.60 1.5K
10:55 15.60 15.60 15.60 15.60 14.2K
11:00 15.60 15.60 15.60 15.60 1.1K
11:05 15.50 15.50 15.50 15.50 47.6K
11:10 15.50 15.50 15.50 15.50 0.1K
11:15 15.50 15.50 15.40 15.40 4.3K
11:20 15.50 15.50 15.50 15.50 1.2K
11:25 15.50 15.50 15.50 15.50 1.1K
11:35 15.50 15.50 15.50 15.50 0.2K
11:45 15.50 15.50 15.50 15.50 21.0K
11:50 15.60 15.60 15.60 15.60 0.5K
11:55 15.60 15.60 15.60 15.60 0.1K
12:00 15.50 15.50 15.50 15.50 0.5K
12:15 15.60 15.60 15.60 15.60 3.6K
12:20 15.60 15.60 15.50 15.50 2.1K
12:25 15.60 15.60 15.60 15.60 0.1K
13:55 15.60 15.60 15.60 15.60 0.1K
14:00 15.50 15.50 15.50 15.50 16.5K
14:05 15.60 15.60 15.60 15.60 10.2K
14:10 15.50 15.50 15.40 15.40 60.0K
14:15 15.40 15.50 15.40 15.50 1.1K
14:20 15.50 15.50 15.50 15.50 0.1K
14:25 15.50 15.50 15.50 15.50 1.0K
14:30 15.50 15.60 15.50 15.50 7.9K
14:40 15.60 15.60 15.60 15.60 0.2K
14:50 15.60 15.60 15.60 15.60 1.0K
15:05 15.50 15.50 15.50 15.50 1.5K
15:10 15.50 15.50 15.50 15.50 1.0K
15:15 15.60 15.60 15.60 15.60 0.2K
15:20 15.60 15.60 15.50 15.50 21.1K
15:25 15.50 15.50 15.50 15.50 7.0K
15:35 15.50 15.50 15.40 15.40 5.7K
15:45 15.40 15.40 15.40 15.40 1.0K
15:50 15.50 15.50 15.50 15.50 2.2K
15:55 15.50 15.50 15.50 15.50 0.1K
16:00 15.50 15.50 15.50 15.50 0.7K
16:10 15.50 15.50 15.50 15.50 0.2K
16:25 15.60 15.60 15.40 15.50 32.0K
16:35 15.60 15.60 15.60 15.60 30.5K
17:45 15.60 15.60 15.60 15.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar