29.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.70 | 24.89 | 24.70 | 24.86 | 571.9K |
| 09:35 | 24.85 | 24.90 | 24.79 | 24.79 | 389.2K |
| 09:40 | 24.79 | 24.88 | 24.76 | 24.88 | 352.0K |
| 09:45 | 24.88 | 24.94 | 24.88 | 24.91 | 280.1K |
| 09:50 | 24.90 | 24.92 | 24.78 | 24.87 | 236.3K |
| 09:55 | 24.88 | 24.90 | 24.84 | 24.90 | 243.8K |
| 10:00 | 24.90 | 24.95 | 24.85 | 24.91 | 269.9K |
| 10:05 | 24.88 | 24.93 | 24.88 | 24.91 | 154.4K |
| 10:10 | 24.92 | 25.06 | 24.92 | 25.04 | 343.3K |
| 10:15 | 25.04 | 25.06 | 25.01 | 25.06 | 237.9K |
| 10:20 | 25.08 | 25.09 | 25.01 | 25.01 | 194.5K |
| 10:25 | 25.01 | 25.07 | 24.98 | 24.98 | 137.3K |
| 10:30 | 25.00 | 25.03 | 24.93 | 24.99 | 179.4K |
| 10:35 | 24.98 | 25.25 | 24.98 | 25.19 | 583.2K |
| 10:40 | 25.19 | 25.19 | 25.12 | 25.12 | 225.6K |
| 10:45 | 25.13 | 25.14 | 25.06 | 25.11 | 140.8K |
| 10:50 | 25.11 | 25.15 | 25.09 | 25.15 | 173.9K |
| 10:55 | 25.15 | 25.19 | 25.11 | 25.16 | 259.0K |
| 11:00 | 25.15 | 25.20 | 25.10 | 25.12 | 244.5K |
| 11:05 | 25.11 | 25.11 | 25.04 | 25.04 | 101.9K |
| 11:10 | 25.04 | 25.06 | 25.01 | 25.01 | 122.4K |
| 11:15 | 25.01 | 25.08 | 25.01 | 25.07 | 82.3K |
| 11:20 | 25.06 | 25.14 | 25.06 | 25.12 | 102.5K |
| 11:25 | 25.12 | 25.12 | 25.09 | 25.09 | 100.8K |
| 13:00 | 25.10 | 25.20 | 25.10 | 25.15 | 366.1K |
| 13:05 | 25.15 | 25.20 | 25.12 | 25.18 | 433.8K |
| 13:10 | 25.18 | 25.23 | 25.15 | 25.20 | 284.1K |
| 13:15 | 25.21 | 25.23 | 25.14 | 25.17 | 165.4K |
| 13:20 | 25.17 | 25.21 | 25.13 | 25.15 | 229.1K |
| 13:25 | 25.15 | 25.18 | 25.11 | 25.12 | 86.1K |
| 13:30 | 25.13 | 25.19 | 25.10 | 25.17 | 149.5K |
| 13:35 | 25.17 | 25.21 | 25.16 | 25.16 | 86.9K |
| 13:40 | 25.16 | 25.18 | 25.15 | 25.18 | 93.0K |
| 13:45 | 25.18 | 25.25 | 25.16 | 25.24 | 329.7K |
| 13:50 | 25.24 | 25.24 | 25.17 | 25.18 | 194.1K |
| 13:55 | 25.18 | 25.19 | 25.16 | 25.17 | 107.8K |
| 14:00 | 25.17 | 25.22 | 25.17 | 25.18 | 191.1K |
| 14:05 | 25.20 | 25.21 | 25.15 | 25.17 | 137.9K |
| 14:10 | 25.16 | 25.18 | 25.16 | 25.17 | 78.0K |
| 14:15 | 25.17 | 25.18 | 25.15 | 25.16 | 88.5K |
| 14:20 | 25.16 | 25.17 | 25.14 | 25.15 | 75.1K |
| 14:25 | 25.14 | 25.14 | 25.06 | 25.09 | 242.3K |
| 14:30 | 25.08 | 25.13 | 25.07 | 25.08 | 143.7K |
| 14:35 | 25.09 | 25.14 | 25.08 | 25.12 | 148.1K |
| 14:40 | 25.11 | 25.14 | 25.11 | 25.14 | 149.4K |
| 14:45 | 25.14 | 25.16 | 25.12 | 25.14 | 213.7K |
| 14:50 | 25.14 | 25.14 | 25.09 | 25.10 | 412.8K |
| 14:55 | 25.10 | 25.14 | 25.10 | 25.12 | 185.2K |
| 15:40 | 25.14 | 25.14 | 25.14 | 25.14 | 151.9K |