29.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.77 | 22.77 | 22.58 | 22.62 | 668.4K |
| 09:35 | 22.63 | 22.75 | 22.63 | 22.69 | 309.7K |
| 09:40 | 22.67 | 22.72 | 22.66 | 22.69 | 162.0K |
| 09:45 | 22.69 | 22.72 | 22.62 | 22.66 | 209.0K |
| 09:50 | 22.64 | 22.67 | 22.61 | 22.62 | 173.9K |
| 09:55 | 22.64 | 22.65 | 22.59 | 22.64 | 147.5K |
| 10:00 | 22.64 | 22.70 | 22.62 | 22.67 | 111.5K |
| 10:05 | 22.67 | 22.74 | 22.66 | 22.70 | 175.6K |
| 10:10 | 22.72 | 22.83 | 22.72 | 22.81 | 371.9K |
| 10:15 | 22.80 | 22.83 | 22.78 | 22.79 | 325.4K |
| 10:20 | 22.79 | 22.79 | 22.73 | 22.73 | 178.8K |
| 10:25 | 22.73 | 22.75 | 22.72 | 22.74 | 63.7K |
| 10:30 | 22.74 | 22.77 | 22.72 | 22.77 | 119.6K |
| 10:35 | 22.77 | 22.81 | 22.75 | 22.76 | 132.4K |
| 10:40 | 22.76 | 22.76 | 22.71 | 22.73 | 89.5K |
| 10:45 | 22.73 | 22.79 | 22.73 | 22.77 | 105.0K |
| 10:50 | 22.77 | 22.80 | 22.77 | 22.80 | 61.8K |
| 10:55 | 22.80 | 22.80 | 22.76 | 22.76 | 88.5K |
| 11:00 | 22.76 | 22.86 | 22.76 | 22.85 | 178.2K |
| 11:05 | 22.85 | 22.88 | 22.80 | 22.82 | 101.1K |
| 11:10 | 22.84 | 22.84 | 22.78 | 22.82 | 70.4K |
| 11:15 | 22.81 | 22.82 | 22.78 | 22.78 | 22.6K |
| 11:20 | 22.78 | 22.80 | 22.75 | 22.78 | 132.3K |
| 11:25 | 22.79 | 22.79 | 22.77 | 22.77 | 56.3K |
| 13:00 | 22.77 | 22.79 | 22.70 | 22.71 | 98.9K |
| 13:05 | 22.71 | 22.72 | 22.67 | 22.72 | 120.7K |
| 13:10 | 22.72 | 22.73 | 22.70 | 22.71 | 104.1K |
| 13:15 | 22.72 | 22.74 | 22.68 | 22.69 | 107.5K |
| 13:20 | 22.69 | 22.69 | 22.65 | 22.67 | 93.4K |
| 13:25 | 22.67 | 22.68 | 22.63 | 22.63 | 109.6K |
| 13:30 | 22.63 | 22.64 | 22.60 | 22.63 | 108.2K |
| 13:35 | 22.63 | 22.66 | 22.62 | 22.63 | 80.8K |
| 13:40 | 22.64 | 22.65 | 22.60 | 22.60 | 79.9K |
| 13:45 | 22.62 | 22.63 | 22.59 | 22.62 | 86.9K |
| 13:50 | 22.62 | 22.68 | 22.61 | 22.63 | 67.0K |
| 13:55 | 22.64 | 22.67 | 22.62 | 22.64 | 32.8K |
| 14:00 | 22.64 | 22.66 | 22.60 | 22.63 | 178.6K |
| 14:05 | 22.65 | 22.70 | 22.63 | 22.69 | 123.8K |
| 14:10 | 22.70 | 22.72 | 22.68 | 22.72 | 41.5K |
| 14:15 | 22.72 | 22.73 | 22.69 | 22.73 | 38.3K |
| 14:20 | 22.72 | 22.72 | 22.68 | 22.68 | 34.7K |
| 14:25 | 22.68 | 22.70 | 22.67 | 22.69 | 38.5K |
| 14:30 | 22.70 | 22.71 | 22.66 | 22.66 | 72.2K |
| 14:35 | 22.65 | 22.67 | 22.64 | 22.67 | 89.3K |
| 14:40 | 22.67 | 22.68 | 22.64 | 22.66 | 125.5K |
| 14:45 | 22.68 | 22.68 | 22.64 | 22.66 | 149.1K |
| 14:50 | 22.67 | 22.70 | 22.66 | 22.69 | 268.1K |
| 14:55 | 22.69 | 22.71 | 22.69 | 22.71 | 158.8K |
| 15:40 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0K |