3.99
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.06 | 4.08 | 4.06 | 4.06 | 35.4K |
| 09:02 | 4.06 | 4.06 | 4.06 | 4.06 | 4.5K |
| 09:04 | 4.07 | 4.07 | 4.07 | 4.07 | 0.7K |
| 09:13 | 4.08 | 4.08 | 4.08 | 4.08 | 13.0K |
| 09:16 | 4.07 | 4.07 | 4.07 | 4.07 | 3.0K |
| 09:17 | 4.08 | 4.08 | 4.08 | 4.08 | 0.7K |
| 09:19 | 4.08 | 4.08 | 4.08 | 4.08 | 2.5K |
| 09:20 | 4.07 | 4.07 | 4.07 | 4.07 | 2.5K |
| 09:21 | 4.08 | 4.08 | 4.08 | 4.08 | 1.2K |
| 09:30 | 4.06 | 4.06 | 4.06 | 4.06 | 5.0K |
| 09:45 | 4.05 | 4.05 | 4.05 | 4.05 | 1.2K |
| 09:51 | 4.05 | 4.05 | 4.05 | 4.05 | 2.5K |
| 09:57 | 4.05 | 4.05 | 4.05 | 4.05 | 16.1K |
| 10:05 | 4.03 | 4.03 | 4.03 | 4.03 | 0.8K |
| 10:56 | 4.04 | 4.04 | 4.04 | 4.04 | 1.8K |
| 11:24 | 4.02 | 4.02 | 4.02 | 4.02 | 6.1K |
| 11:27 | 4.01 | 4.01 | 4.01 | 4.01 | 24.0K |
| 11:29 | 4.00 | 4.00 | 4.00 | 4.00 | 3.3K |
| 11:31 | 4.00 | 4.00 | 4.00 | 4.00 | 3.2K |
| 11:32 | 3.99 | 3.99 | 3.98 | 3.98 | 25.2K |
| 11:35 | 4.00 | 4.01 | 4.00 | 4.01 | 9.8K |
| 11:38 | 4.01 | 4.01 | 4.01 | 4.01 | 10.0K |
| 11:40 | 4.01 | 4.01 | 4.00 | 4.01 | 10.3K |
| 11:43 | 4.02 | 4.02 | 4.02 | 4.02 | 4.7K |
| 11:55 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 12:11 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:27 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 12:55 | 4.02 | 4.02 | 4.02 | 4.02 | 2.1K |
| 12:58 | 4.02 | 4.05 | 4.02 | 4.05 | 27.3K |
| 13:02 | 4.04 | 4.04 | 4.04 | 4.04 | 5.0K |
| 13:14 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 13:19 | 4.05 | 4.05 | 4.05 | 4.05 | 2.5K |
| 13:26 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:52 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 14:14 | 4.04 | 4.04 | 4.04 | 4.04 | 15.5K |
| 14:16 | 4.06 | 4.06 | 4.06 | 4.06 | 2.5K |
| 14:28 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 14:29 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 14:39 | 4.05 | 4.05 | 4.05 | 4.05 | 44.1K |
| 15:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 15:04 | 4.05 | 4.05 | 4.05 | 4.05 | 2.3K |
| 15:07 | 4.05 | 4.05 | 4.05 | 4.05 | 2.5K |
| 15:14 | 4.06 | 4.06 | 4.06 | 4.06 | 2.5K |
| 15:30 | 4.06 | 4.08 | 4.06 | 4.08 | 80.8K |
| 15:32 | 4.09 | 4.09 | 4.09 | 4.09 | 14.5K |
| 15:46 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 15:53 | 4.09 | 4.09 | 4.09 | 4.09 | 4.4K |
| 16:12 | 4.08 | 4.08 | 4.08 | 4.08 | 4.8K |
| 16:13 | 4.08 | 4.08 | 4.08 | 4.08 | 8.9K |
| 16:30 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 16:51 | 4.09 | 4.09 | 4.09 | 4.09 | 12.3K |
| 16:52 | 4.10 | 4.10 | 4.10 | 4.10 | 18.9K |
| 16:54 | 4.09 | 4.09 | 4.09 | 4.09 | 2.2K |
| 16:59 | 4.10 | 4.10 | 4.10 | 4.10 | 2.6K |
| 17:01 | 4.09 | 4.09 | 4.09 | 4.09 | 5.4K |
| 17:02 | 4.09 | 4.09 | 4.09 | 4.09 | 10.0K |
| 17:03 | 4.08 | 4.08 | 4.08 | 4.08 | 8.5K |
| 17:09 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 17:10 | 4.09 | 4.09 | 4.09 | 4.09 | 2.2K |
| 17:11 | 4.09 | 4.09 | 4.09 | 4.09 | 2.6K |
| 17:13 | 4.10 | 4.10 | 4.10 | 4.10 | 3.2K |
| 17:16 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 17:17 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 17:18 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 17:19 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 17:21 | 4.09 | 4.09 | 4.09 | 4.09 | 4.9K |
| 17:23 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 17:24 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 17:30 | 4.10 | 4.10 | 4.10 | 4.10 | 59.5K |