Neo Technical System Co Ltd (085910)

085910
🏛️ Südkorea →
4,100.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,000.00 4,000.00 3,885.00 3,890.00 121.1K
09:05 3,885.00 3,885.00 3,815.00 3,820.00 33.6K
09:10 3,835.00 4,080.00 3,820.00 4,065.00 141.9K
09:15 4,065.00 4,075.00 3,920.00 3,940.00 47.1K
09:20 3,945.00 3,975.00 3,930.00 3,965.00 8.2K
09:25 3,965.00 3,965.00 3,865.00 3,885.00 21.5K
09:30 3,875.00 3,950.00 3,870.00 3,935.00 7.9K
09:35 3,935.00 3,935.00 3,880.00 3,880.00 7.6K
09:40 3,880.00 3,880.00 3,850.00 3,870.00 17.0K
09:45 3,880.00 3,950.00 3,870.00 3,945.00 9.3K
09:50 3,945.00 3,985.00 3,935.00 3,985.00 17.2K
09:55 3,985.00 3,990.00 3,905.00 3,945.00 13.7K
10:00 3,945.00 3,945.00 3,860.00 3,935.00 16.6K
10:05 3,935.00 4,125.00 3,930.00 4,125.00 107.1K
10:10 4,115.00 4,125.00 4,000.00 4,040.00 60.7K
10:15 4,050.00 4,065.00 4,000.00 4,065.00 23.7K
10:20 4,080.00 4,095.00 4,020.00 4,060.00 29.6K
10:25 4,065.00 4,065.00 4,040.00 4,045.00 5.6K
10:30 4,045.00 4,150.00 4,025.00 4,115.00 58.9K
10:35 4,105.00 4,110.00 4,050.00 4,090.00 11.6K
10:40 4,085.00 4,085.00 3,980.00 4,030.00 18.8K
10:45 4,015.00 4,020.00 3,975.00 3,985.00 6.7K
10:50 4,010.00 4,035.00 3,995.00 4,030.00 1.9K
10:55 4,030.00 4,080.00 4,025.00 4,060.00 4.9K
11:00 4,055.00 4,065.00 4,035.00 4,065.00 8.5K
11:05 4,055.00 4,080.00 4,025.00 4,070.00 3.5K
11:10 4,070.00 4,080.00 4,040.00 4,050.00 4.5K
11:15 4,020.00 4,050.00 3,975.00 3,975.00 10.5K
11:20 3,975.00 3,995.00 3,955.00 3,975.00 5.1K
11:25 3,980.00 4,010.00 3,980.00 4,010.00 0.7K
11:30 4,010.00 4,010.00 4,005.00 4,005.00 0.8K
11:35 4,005.00 4,010.00 3,960.00 3,960.00 3.0K
11:40 3,965.00 3,965.00 3,915.00 3,920.00 4.4K
11:45 3,920.00 3,960.00 3,915.00 3,955.00 4.1K
11:50 3,935.00 3,965.00 3,935.00 3,965.00 0.6K
11:55 3,960.00 3,965.00 3,955.00 3,965.00 3.3K
12:00 3,965.00 4,010.00 3,965.00 4,010.00 4.4K
12:05 4,000.00 4,000.00 3,955.00 3,965.00 2.2K
12:10 3,960.00 3,965.00 3,950.00 3,965.00 1.6K
12:15 3,980.00 3,980.00 3,950.00 3,950.00 2.5K
12:20 3,955.00 3,960.00 3,915.00 3,915.00 3.6K
12:25 3,920.00 3,920.00 3,900.00 3,910.00 6.1K
12:30 3,915.00 3,950.00 3,915.00 3,950.00 3.7K
12:35 3,945.00 3,955.00 3,945.00 3,950.00 0.9K
12:40 3,955.00 3,955.00 3,950.00 3,950.00 0.9K
12:45 3,955.00 3,955.00 3,900.00 3,920.00 4.6K
12:50 3,920.00 3,925.00 3,900.00 3,915.00 1.2K
12:55 3,915.00 3,915.00 3,885.00 3,895.00 3.8K
13:00 3,890.00 3,895.00 3,880.00 3,895.00 4.6K
13:05 3,900.00 3,950.00 3,900.00 3,945.00 1.1K
13:10 3,930.00 3,930.00 3,900.00 3,905.00 2.1K
13:15 3,900.00 3,940.00 3,900.00 3,925.00 3.3K
13:20 3,925.00 3,930.00 3,925.00 3,930.00 0.2K
13:25 3,940.00 3,970.00 3,940.00 3,965.00 3.8K
13:30 3,960.00 3,965.00 3,930.00 3,940.00 4.5K
13:35 3,935.00 3,955.00 3,935.00 3,955.00 0.5K
13:40 3,960.00 3,970.00 3,960.00 3,970.00 2.3K
13:45 3,970.00 4,010.00 3,970.00 4,005.00 14.6K
13:50 4,000.00 4,000.00 3,975.00 3,975.00 2.9K
13:55 3,970.00 3,980.00 3,960.00 3,960.00 1.1K
14:00 3,960.00 3,960.00 3,950.00 3,960.00 3.3K
14:05 3,965.00 3,975.00 3,925.00 3,925.00 4.2K
14:10 3,925.00 3,955.00 3,925.00 3,955.00 1.4K
14:15 3,955.00 3,955.00 3,930.00 3,940.00 2.6K
14:20 3,940.00 3,965.00 3,940.00 3,965.00 4.2K
14:25 3,945.00 3,970.00 3,935.00 3,970.00 1.3K
14:30 3,975.00 4,025.00 3,975.00 4,000.00 8.9K
14:35 4,000.00 4,070.00 4,000.00 4,070.00 17.2K
14:40 4,080.00 4,097.00 4,060.00 4,090.00 21.8K
14:45 4,080.00 4,110.00 4,065.00 4,105.00 16.8K
14:50 4,100.00 4,105.00 4,095.00 4,100.00 11.7K
14:55 4,100.00 4,100.00 4,085.00 4,090.00 5.6K
15:00 4,080.00 4,080.00 4,055.00 4,070.00 8.9K
15:05 4,065.00 4,075.00 4,035.00 4,035.00 6.8K
15:10 4,030.00 4,045.00 4,030.00 4,045.00 1.4K
15:15 4,035.00 4,075.00 4,035.00 4,075.00 7.2K
15:25 4,100.00 4,100.00 4,100.00 4,100.00 33.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar