4,100.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,190.00 | 3,190.00 | 3,150.00 | 3,170.00 | 3.8K |
| 09:05 | 3,155.00 | 3,170.00 | 3,155.00 | 3,170.00 | 0.0K |
| 09:10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 09:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:20 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 09:25 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:30 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 09:35 | 3,165.00 | 3,170.00 | 3,160.00 | 3,170.00 | 1.0K |
| 09:45 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:50 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 09:55 | 3,170.00 | 3,185.00 | 3,160.00 | 3,185.00 | 0.3K |
| 10:05 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 10:10 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 10:15 | 3,165.00 | 3,165.00 | 3,155.00 | 3,155.00 | 2.6K |
| 10:20 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 10:35 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 10:40 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 11:15 | 3,180.00 | 3,180.00 | 3,165.00 | 3,180.00 | 0.0K |
| 11:30 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 11:35 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 11:55 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 12:10 | 3,185.00 | 3,185.00 | 3,170.00 | 3,170.00 | 0.1K |
| 12:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 12:25 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 12:30 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 12:40 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 12:45 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.3K |
| 12:55 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 0.3K |
| 13:00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 13:05 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 13:20 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 13:25 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 3.2K |
| 13:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 14:05 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 14:20 | 3,160.00 | 3,170.00 | 3,160.00 | 3,170.00 | 1.0K |
| 14:25 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 14:45 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 14:55 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 15:00 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 15:05 | 3,185.00 | 3,185.00 | 3,170.00 | 3,170.00 | 0.1K |
| 15:10 | 3,185.00 | 3,200.00 | 3,185.00 | 3,200.00 | 1.0K |
| 15:15 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 15:25 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.4K |