Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Vereinigte Staaten →
1,428.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,445.87 1,445.87 1,445.76 1,445.81 0.0K
09:31 1,445.83 1,445.98 1,445.83 1,445.87 0.0K
09:32 1,445.87 1,446.24 1,445.86 1,446.24 0.0K
09:33 1,446.25 1,446.76 1,446.25 1,446.76 0.0K
09:34 1,446.83 1,447.37 1,446.83 1,447.35 0.0K
09:35 1,447.36 1,447.36 1,446.90 1,446.90 0.0K
09:36 1,447.14 1,447.14 1,446.75 1,446.86 0.0K
09:37 1,446.90 1,446.93 1,446.53 1,446.53 0.0K
09:38 1,446.47 1,446.47 1,445.69 1,445.69 0.0K
09:39 1,445.63 1,445.63 1,444.95 1,445.05 0.0K
09:40 1,444.97 1,444.97 1,444.12 1,444.14 0.0K
09:41 1,444.06 1,444.06 1,442.98 1,442.98 0.0K
09:42 1,442.94 1,442.94 1,442.07 1,442.07 0.0K
09:43 1,442.04 1,442.04 1,441.23 1,441.23 0.0K
09:44 1,441.23 1,441.23 1,440.78 1,440.82 0.0K
09:45 1,440.76 1,441.49 1,440.65 1,441.49 0.0K
09:46 1,441.54 1,442.09 1,441.54 1,442.09 0.0K
09:47 1,442.12 1,442.23 1,442.11 1,442.19 0.0K
09:48 1,442.14 1,442.60 1,442.14 1,442.56 0.0K
09:49 1,442.62 1,443.60 1,442.62 1,443.60 0.0K
09:50 1,443.59 1,443.61 1,442.95 1,442.95 0.0K
09:51 1,442.90 1,442.99 1,442.79 1,442.83 0.0K
09:52 1,442.78 1,442.78 1,442.35 1,442.35 0.0K
09:53 1,442.35 1,442.35 1,442.26 1,442.30 0.0K
09:54 1,442.30 1,442.42 1,442.25 1,442.42 0.0K
09:55 1,442.51 1,442.69 1,442.51 1,442.62 0.0K
09:56 1,442.56 1,442.69 1,442.55 1,442.62 0.0K
09:57 1,442.64 1,442.64 1,442.44 1,442.44 0.0K
09:58 1,442.42 1,442.42 1,442.26 1,442.26 0.0K
09:59 1,442.27 1,442.37 1,442.11 1,442.37 0.0K
10:00 1,442.29 1,442.29 1,441.29 1,441.29 0.0K
10:01 1,441.31 1,441.38 1,441.17 1,441.25 0.0K
10:02 1,441.22 1,441.22 1,440.56 1,440.56 0.0K
10:03 1,440.57 1,440.57 1,440.43 1,440.50 0.0K
10:04 1,440.49 1,440.70 1,440.49 1,440.62 0.0K
10:05 1,440.62 1,440.73 1,440.61 1,440.67 0.0K
10:06 1,440.65 1,441.14 1,440.65 1,441.14 0.0K
10:07 1,441.14 1,441.14 1,440.76 1,440.80 0.0K
10:08 1,440.82 1,440.83 1,440.44 1,440.45 0.0K
10:09 1,440.43 1,440.43 1,440.14 1,440.14 0.0K
10:10 1,440.13 1,440.13 1,439.83 1,439.87 0.0K
10:11 1,439.86 1,439.86 1,439.79 1,439.81 0.0K
10:12 1,439.82 1,440.13 1,439.82 1,440.05 0.0K
10:13 1,440.13 1,440.44 1,440.13 1,440.37 0.0K
10:14 1,440.39 1,440.43 1,440.27 1,440.38 0.0K
10:15 1,440.39 1,440.72 1,440.37 1,440.72 0.0K
10:16 1,440.83 1,441.34 1,440.83 1,441.25 0.0K
10:17 1,441.28 1,441.39 1,441.25 1,441.25 0.0K
10:18 1,441.23 1,441.23 1,441.04 1,441.06 0.0K
10:19 1,441.04 1,441.07 1,440.91 1,440.91 0.0K
10:20 1,440.94 1,440.94 1,440.70 1,440.70 0.0K
10:21 1,440.67 1,440.72 1,440.58 1,440.58 0.0K
10:22 1,440.58 1,440.63 1,440.51 1,440.58 0.0K
10:23 1,440.61 1,440.76 1,440.61 1,440.73 0.0K
10:24 1,440.71 1,440.75 1,440.63 1,440.75 0.0K
10:25 1,440.74 1,440.75 1,440.58 1,440.59 0.0K
10:26 1,440.58 1,440.58 1,440.22 1,440.22 0.0K
10:27 1,440.22 1,440.24 1,440.13 1,440.16 0.0K
10:28 1,440.16 1,440.28 1,440.13 1,440.28 0.0K
10:29 1,440.32 1,440.42 1,440.31 1,440.41 0.0K
10:30 1,440.40 1,440.47 1,440.39 1,440.42 0.0K
10:31 1,440.42 1,440.44 1,440.32 1,440.38 0.0K
10:32 1,440.37 1,440.37 1,440.08 1,440.11 0.0K
10:33 1,440.09 1,440.09 1,439.80 1,439.87 0.0K
10:34 1,439.87 1,439.88 1,439.30 1,439.30 0.0K
10:35 1,439.30 1,439.34 1,439.20 1,439.25 0.0K
10:36 1,439.27 1,439.70 1,439.25 1,439.70 0.0K
10:37 1,439.71 1,440.11 1,439.71 1,440.08 0.0K
10:38 1,440.07 1,440.14 1,440.02 1,440.04 0.0K
10:39 1,440.05 1,440.23 1,440.05 1,440.21 0.0K
10:40 1,440.21 1,440.48 1,440.20 1,440.47 0.0K
10:41 1,440.47 1,440.58 1,440.47 1,440.56 0.0K
10:42 1,440.58 1,440.73 1,440.58 1,440.71 0.0K
10:43 1,440.66 1,440.66 1,440.48 1,440.48 0.0K
10:44 1,440.51 1,440.60 1,440.49 1,440.59 0.0K
10:45 1,440.59 1,440.83 1,440.50 1,440.81 0.0K
10:46 1,441.00 1,441.09 1,441.00 1,441.09 0.0K
10:47 1,441.10 1,441.18 1,441.01 1,441.18 0.0K
10:48 1,441.18 1,441.18 1,440.99 1,440.99 0.0K
10:49 1,440.99 1,440.99 1,440.67 1,440.67 0.0K
10:50 1,440.62 1,440.62 1,440.28 1,440.32 0.0K
10:51 1,440.36 1,440.52 1,440.33 1,440.33 0.0K
10:52 1,440.32 1,440.48 1,440.32 1,440.47 0.0K
10:53 1,440.44 1,440.52 1,440.43 1,440.51 0.0K
10:54 1,440.51 1,440.51 1,440.20 1,440.20 0.0K
10:55 1,440.20 1,440.29 1,440.16 1,440.29 0.0K
10:56 1,440.33 1,440.38 1,440.24 1,440.24 0.0K
10:57 1,440.24 1,440.24 1,440.13 1,440.20 0.0K
10:58 1,440.19 1,440.21 1,440.14 1,440.19 0.0K
10:59 1,440.19 1,440.43 1,440.19 1,440.41 0.0K
11:00 1,440.45 1,440.49 1,440.39 1,440.41 0.0K
11:01 1,440.40 1,440.59 1,440.40 1,440.59 0.0K
11:02 1,440.59 1,440.60 1,440.33 1,440.33 0.0K
11:03 1,440.31 1,440.38 1,440.29 1,440.35 0.0K
11:04 1,440.34 1,440.34 1,440.19 1,440.22 0.0K
11:05 1,440.22 1,440.37 1,440.22 1,440.35 0.0K
11:06 1,440.37 1,440.66 1,440.36 1,440.66 0.0K
11:07 1,440.67 1,440.89 1,440.66 1,440.89 0.0K
11:08 1,440.94 1,441.04 1,440.94 1,441.04 0.0K
11:09 1,441.03 1,441.35 1,441.02 1,441.35 0.0K
11:10 1,441.37 1,441.46 1,441.37 1,441.46 0.0K
11:11 1,441.46 1,441.49 1,441.44 1,441.45 0.0K
11:12 1,441.46 1,441.48 1,441.26 1,441.26 0.0K
11:13 1,441.26 1,441.26 1,441.13 1,441.14 0.0K
11:14 1,441.14 1,441.17 1,441.05 1,441.05 0.0K
11:15 1,441.03 1,441.03 1,440.83 1,440.88 0.0K
11:16 1,440.88 1,440.90 1,440.50 1,440.50 0.0K
11:17 1,440.45 1,440.45 1,440.20 1,440.20 0.0K
11:18 1,440.20 1,440.22 1,439.85 1,439.85 0.0K
11:19 1,439.85 1,439.85 1,439.35 1,439.55 0.0K
11:20 1,439.54 1,439.54 1,439.44 1,439.48 0.0K
11:21 1,439.47 1,439.71 1,439.47 1,439.67 0.0K
11:22 1,439.68 1,439.78 1,439.64 1,439.77 0.0K
11:23 1,439.76 1,439.82 1,439.74 1,439.75 0.0K
11:24 1,439.74 1,439.74 1,439.59 1,439.60 0.0K
11:25 1,439.60 1,439.76 1,439.59 1,439.76 0.0K
11:26 1,439.78 1,439.84 1,439.78 1,439.81 0.0K
11:27 1,439.81 1,439.81 1,439.63 1,439.63 0.0K
11:28 1,439.62 1,439.65 1,439.60 1,439.65 0.0K
11:29 1,439.65 1,439.65 1,439.58 1,439.59 0.0K
11:30 1,439.65 1,439.79 1,439.64 1,439.79 0.0K
11:31 1,439.79 1,439.99 1,439.79 1,439.98 0.0K
11:32 1,439.98 1,440.01 1,439.88 1,439.88 0.0K
11:33 1,439.85 1,439.85 1,439.73 1,439.74 0.0K
11:34 1,439.71 1,439.81 1,439.69 1,439.75 0.0K
11:35 1,439.75 1,439.81 1,439.74 1,439.81 0.0K
11:36 1,439.81 1,440.10 1,439.81 1,440.10 0.0K
11:37 1,440.10 1,440.15 1,440.09 1,440.15 0.0K
11:38 1,440.18 1,440.23 1,440.18 1,440.21 0.0K
11:39 1,440.21 1,440.22 1,439.99 1,440.02 0.0K
11:40 1,440.03 1,440.04 1,440.01 1,440.02 0.0K
11:41 1,440.02 1,440.03 1,439.88 1,439.88 0.0K
11:42 1,439.89 1,439.90 1,439.76 1,439.77 0.0K
11:43 1,439.76 1,439.76 1,439.64 1,439.73 0.0K
11:44 1,439.73 1,439.80 1,439.73 1,439.79 0.0K
11:45 1,439.79 1,439.84 1,439.77 1,439.81 0.0K
11:46 1,439.83 1,439.84 1,439.67 1,439.67 0.0K
11:47 1,439.70 1,439.72 1,439.69 1,439.71 0.0K
11:48 1,439.71 1,439.76 1,439.70 1,439.72 0.0K
11:49 1,439.71 1,440.01 1,439.71 1,440.01 0.0K
11:50 1,440.02 1,440.14 1,440.02 1,440.12 0.0K
11:51 1,440.12 1,440.35 1,440.11 1,440.35 0.0K
11:52 1,440.36 1,440.60 1,440.35 1,440.60 0.0K
11:53 1,440.61 1,440.85 1,440.61 1,440.85 0.0K
11:54 1,440.85 1,441.05 1,440.85 1,441.05 0.0K
11:55 1,441.02 1,441.08 1,441.02 1,441.08 0.0K
11:56 1,441.05 1,441.14 1,441.05 1,441.12 0.0K
11:57 1,441.10 1,441.14 1,441.09 1,441.12 0.0K
11:58 1,441.14 1,441.23 1,441.14 1,441.22 0.0K
11:59 1,441.23 1,441.45 1,441.23 1,441.45 0.0K
12:00 1,441.47 1,441.73 1,441.47 1,441.71 0.0K
12:01 1,441.71 1,441.87 1,441.71 1,441.84 0.0K
12:02 1,441.84 1,442.02 1,441.83 1,442.02 0.0K
12:03 1,442.02 1,442.18 1,442.01 1,442.14 0.0K
12:04 1,442.14 1,442.31 1,442.14 1,442.31 0.0K
12:05 1,442.31 1,442.35 1,442.28 1,442.29 0.0K
12:06 1,442.28 1,442.46 1,442.28 1,442.45 0.0K
12:07 1,442.45 1,442.46 1,442.41 1,442.42 0.0K
12:08 1,442.40 1,442.40 1,442.14 1,442.14 0.0K
12:09 1,442.15 1,442.15 1,441.95 1,441.98 0.0K
12:10 1,441.96 1,442.00 1,441.95 1,441.98 0.0K
12:11 1,441.97 1,441.97 1,441.65 1,441.69 0.0K
12:12 1,441.69 1,441.69 1,441.54 1,441.54 0.0K
12:13 1,441.53 1,441.53 1,441.12 1,441.12 0.0K
12:14 1,441.12 1,441.12 1,440.61 1,440.61 0.0K
12:15 1,440.58 1,440.60 1,440.49 1,440.50 0.0K
12:16 1,440.54 1,440.72 1,440.52 1,440.72 0.0K
12:17 1,440.72 1,440.82 1,440.72 1,440.82 0.0K
12:18 1,440.83 1,441.02 1,440.83 1,441.02 0.0K
12:19 1,441.01 1,441.01 1,440.74 1,440.74 0.0K
12:20 1,440.75 1,440.80 1,440.75 1,440.80 0.0K
12:21 1,440.77 1,440.78 1,440.59 1,440.59 0.0K
12:22 1,440.59 1,440.59 1,440.38 1,440.38 0.0K
12:23 1,440.39 1,440.52 1,440.39 1,440.50 0.0K
12:24 1,440.51 1,440.68 1,440.51 1,440.68 0.0K
12:25 1,440.67 1,440.69 1,440.49 1,440.49 0.0K
12:26 1,440.51 1,440.55 1,440.50 1,440.55 0.0K
12:27 1,440.54 1,440.61 1,440.54 1,440.61 0.0K
12:28 1,440.60 1,440.60 1,440.40 1,440.41 0.0K
12:29 1,440.41 1,440.41 1,440.24 1,440.24 0.0K
12:30 1,440.24 1,440.26 1,440.18 1,440.18 0.0K
12:31 1,440.18 1,440.21 1,440.09 1,440.09 0.0K
12:32 1,440.10 1,440.11 1,439.91 1,439.92 0.0K
12:33 1,439.91 1,439.95 1,439.89 1,439.89 0.0K
12:34 1,439.93 1,439.93 1,439.90 1,439.91 0.0K
12:35 1,439.91 1,439.92 1,439.64 1,439.64 0.0K
12:36 1,439.64 1,439.64 1,439.49 1,439.49 0.0K
12:37 1,439.49 1,439.55 1,439.46 1,439.55 0.0K
12:38 1,439.55 1,439.70 1,439.55 1,439.70 0.0K
12:39 1,439.71 1,439.71 1,439.63 1,439.63 0.0K
12:40 1,439.63 1,439.63 1,439.50 1,439.50 0.0K
12:41 1,439.48 1,439.48 1,439.19 1,439.20 0.0K
12:42 1,439.20 1,439.20 1,439.14 1,439.15 0.0K
12:43 1,439.13 1,439.18 1,439.07 1,439.13 0.0K
12:44 1,439.14 1,439.14 1,439.08 1,439.08 0.0K
12:45 1,439.08 1,439.22 1,439.08 1,439.18 0.0K
12:46 1,439.21 1,439.46 1,439.21 1,439.44 0.0K
12:47 1,439.44 1,439.79 1,439.44 1,439.78 0.0K
12:48 1,439.78 1,439.81 1,439.77 1,439.77 0.0K
12:49 1,439.77 1,439.78 1,439.59 1,439.59 0.0K
12:50 1,439.59 1,439.61 1,439.55 1,439.59 0.0K
12:51 1,439.59 1,439.85 1,439.57 1,439.85 0.0K
12:52 1,439.85 1,440.04 1,439.85 1,440.04 0.0K
12:53 1,440.05 1,440.32 1,440.05 1,440.32 0.0K
12:54 1,440.32 1,440.73 1,440.32 1,440.73 0.0K
12:55 1,440.73 1,440.93 1,440.73 1,440.93 0.0K
12:56 1,440.94 1,440.98 1,439.47 1,439.91 0.0K
12:57 1,439.99 1,440.48 1,439.99 1,440.48 0.0K
12:58 1,440.48 1,440.60 1,440.45 1,440.52 0.0K
12:59 1,440.54 1,440.68 1,440.54 1,440.67 0.0K
13:00 1,440.52 1,441.04 1,440.50 1,441.04 0.0K
13:01 1,441.05 1,441.29 1,441.05 1,441.29 0.0K
13:02 1,441.28 1,441.35 1,441.08 1,441.08 0.0K
13:03 1,441.08 1,441.08 1,440.74 1,440.74 0.0K
13:04 1,440.68 1,440.68 1,440.47 1,440.47 0.0K
13:05 1,440.44 1,440.44 1,440.35 1,440.37 0.0K
13:06 1,440.38 1,440.42 1,440.37 1,440.37 0.0K
13:07 1,440.36 1,440.37 1,439.96 1,439.96 0.0K
13:08 1,439.95 1,439.96 1,439.87 1,439.87 0.0K
13:09 1,439.85 1,439.85 1,439.71 1,439.84 0.0K
13:10 1,439.85 1,439.88 1,439.85 1,439.86 0.0K
13:11 1,439.86 1,439.92 1,439.74 1,439.75 0.0K
13:12 1,439.80 1,440.01 1,439.80 1,440.00 0.0K
13:13 1,440.00 1,440.18 1,439.99 1,440.18 0.0K
13:14 1,440.18 1,440.20 1,440.15 1,440.20 0.0K
13:15 1,440.21 1,440.27 1,440.20 1,440.26 0.0K
13:16 1,440.25 1,440.43 1,440.25 1,440.43 0.0K
13:17 1,440.46 1,440.69 1,440.46 1,440.69 0.0K
13:18 1,440.70 1,441.08 1,440.70 1,441.08 0.0K
13:19 1,441.09 1,441.17 1,441.07 1,441.16 0.0K
13:20 1,441.16 1,441.21 1,441.13 1,441.13 0.0K
13:21 1,441.10 1,441.13 1,441.09 1,441.12 0.0K
13:22 1,441.15 1,441.22 1,441.11 1,441.22 0.0K
13:23 1,441.24 1,441.36 1,441.24 1,441.34 0.0K
13:24 1,441.35 1,441.42 1,441.34 1,441.42 0.0K
13:25 1,441.42 1,441.57 1,441.42 1,441.54 0.0K
13:26 1,441.54 1,441.64 1,441.54 1,441.63 0.0K
13:27 1,441.62 1,442.02 1,441.62 1,442.02 0.0K
13:28 1,442.02 1,442.06 1,442.02 1,442.04 0.0K
13:29 1,442.04 1,442.10 1,442.01 1,442.01 0.0K
13:30 1,442.01 1,442.06 1,441.95 1,441.95 0.0K
13:31 1,441.92 1,442.00 1,441.88 1,441.99 0.0K
13:32 1,441.97 1,442.02 1,441.95 1,441.97 0.0K
13:33 1,441.98 1,442.06 1,441.97 1,442.06 0.0K
13:34 1,442.07 1,442.09 1,442.06 1,442.09 0.0K
13:35 1,442.10 1,442.24 1,442.09 1,442.24 0.0K
13:36 1,442.23 1,442.35 1,442.23 1,442.35 0.0K
13:37 1,442.35 1,442.41 1,442.30 1,442.41 0.0K
13:38 1,442.43 1,442.50 1,442.43 1,442.50 0.0K
13:39 1,442.52 1,442.63 1,442.52 1,442.62 0.0K
13:40 1,442.62 1,442.62 1,442.46 1,442.46 0.0K
13:41 1,442.45 1,442.45 1,442.29 1,442.29 0.0K
13:42 1,442.28 1,442.33 1,442.28 1,442.32 0.0K
13:43 1,442.32 1,442.32 1,442.28 1,442.30 0.0K
13:44 1,442.30 1,442.30 1,442.08 1,442.09 0.0K
13:45 1,442.09 1,442.12 1,442.09 1,442.12 0.0K
13:46 1,442.13 1,442.21 1,442.12 1,442.21 0.0K
13:47 1,442.21 1,442.23 1,442.16 1,442.16 0.0K
13:48 1,442.16 1,442.17 1,442.12 1,442.15 0.0K
13:49 1,442.15 1,442.17 1,442.05 1,442.05 0.0K
13:50 1,442.07 1,442.07 1,441.96 1,441.99 0.0K
13:51 1,442.00 1,442.07 1,441.95 1,442.06 0.0K
13:52 1,442.06 1,442.06 1,441.97 1,441.97 0.0K
13:53 1,441.97 1,442.12 1,441.97 1,442.10 0.0K
13:54 1,442.10 1,442.11 1,442.07 1,442.11 0.0K
13:55 1,442.11 1,442.18 1,442.09 1,442.18 0.0K
13:56 1,442.18 1,442.24 1,442.18 1,442.24 0.0K
13:57 1,442.23 1,442.36 1,442.22 1,442.35 0.0K
13:58 1,442.32 1,442.39 1,442.32 1,442.39 0.0K
13:59 1,442.39 1,442.52 1,442.39 1,442.52 0.0K
14:00 1,442.49 1,442.49 1,442.40 1,442.40 0.0K
14:01 1,442.40 1,442.56 1,442.37 1,442.54 0.0K
14:02 1,442.55 1,442.78 1,442.53 1,442.77 0.0K
14:03 1,442.77 1,442.80 1,442.76 1,442.78 0.0K
14:04 1,442.78 1,442.81 1,442.78 1,442.79 0.0K
14:05 1,442.80 1,442.80 1,442.67 1,442.70 0.0K
14:06 1,442.69 1,442.80 1,442.69 1,442.79 0.0K
14:07 1,442.78 1,442.80 1,442.73 1,442.78 0.0K
14:08 1,442.78 1,442.81 1,442.67 1,442.67 0.0K
14:09 1,442.68 1,442.68 1,442.46 1,442.46 0.0K
14:10 1,442.44 1,442.44 1,442.09 1,442.09 0.0K
14:11 1,442.07 1,442.07 1,441.83 1,441.85 0.0K
14:12 1,441.83 1,441.83 1,441.47 1,441.47 0.0K
14:13 1,441.47 1,441.62 1,441.47 1,441.60 0.0K
14:14 1,441.61 1,441.62 1,441.59 1,441.62 0.0K
14:15 1,441.62 1,441.65 1,441.57 1,441.57 0.0K
14:16 1,441.58 1,441.62 1,441.57 1,441.60 0.0K
14:17 1,441.60 1,441.60 1,441.35 1,441.35 0.0K
14:18 1,441.34 1,441.34 1,441.15 1,441.15 0.0K
14:19 1,441.11 1,441.11 1,441.00 1,441.00 0.0K
14:20 1,441.01 1,441.01 1,440.61 1,440.61 0.0K
14:21 1,440.58 1,440.58 1,440.13 1,440.13 0.0K
14:22 1,440.11 1,440.28 1,440.11 1,440.28 0.0K
14:23 1,440.28 1,440.49 1,440.28 1,440.48 0.0K
14:24 1,440.48 1,440.51 1,440.43 1,440.43 0.0K
14:25 1,440.43 1,440.57 1,440.41 1,440.54 0.0K
14:26 1,440.53 1,440.68 1,440.53 1,440.68 0.0K
14:27 1,440.68 1,440.69 1,440.60 1,440.61 0.0K
14:28 1,440.62 1,440.62 1,440.56 1,440.57 0.0K
14:29 1,440.57 1,440.57 1,440.48 1,440.54 0.0K
14:30 1,440.55 1,440.69 1,440.55 1,440.69 0.0K
14:31 1,440.77 1,441.06 1,440.77 1,441.06 0.0K
14:32 1,441.11 1,441.34 1,441.11 1,441.34 0.0K
14:33 1,441.36 1,441.59 1,441.36 1,441.59 0.0K
14:34 1,441.60 1,441.74 1,441.60 1,441.72 0.0K
14:35 1,441.71 1,441.77 1,441.62 1,441.64 0.0K
14:36 1,441.64 1,441.64 1,441.60 1,441.61 0.0K
14:37 1,441.62 1,441.70 1,441.62 1,441.67 0.0K
14:38 1,441.66 1,441.66 1,441.49 1,441.50 0.0K
14:39 1,441.50 1,441.51 1,441.44 1,441.45 0.0K
14:40 1,441.46 1,441.70 1,441.46 1,441.70 0.0K
14:41 1,441.71 1,441.89 1,441.71 1,441.89 0.0K
14:42 1,441.89 1,441.92 1,441.87 1,441.92 0.0K
14:43 1,441.92 1,441.98 1,441.92 1,441.97 0.0K
14:44 1,441.97 1,441.99 1,441.94 1,441.97 0.0K
14:45 1,441.97 1,442.04 1,441.97 1,442.04 0.0K
14:46 1,442.00 1,442.07 1,442.00 1,442.05 0.0K
14:47 1,442.05 1,442.08 1,442.05 1,442.06 0.0K
14:48 1,442.04 1,442.32 1,442.01 1,442.31 0.0K
14:49 1,442.32 1,442.52 1,442.32 1,442.52 0.0K
14:50 1,442.53 1,442.89 1,442.53 1,442.89 0.0K
14:51 1,442.89 1,443.03 1,442.89 1,442.96 0.0K
14:52 1,442.96 1,443.18 1,442.96 1,443.18 0.0K
14:53 1,443.21 1,443.34 1,443.21 1,443.34 0.0K
14:54 1,443.34 1,443.44 1,443.34 1,443.44 0.0K
14:55 1,443.44 1,443.51 1,443.44 1,443.50 0.0K
14:56 1,443.54 1,443.55 1,443.48 1,443.48 0.0K
14:57 1,443.48 1,443.50 1,443.35 1,443.35 0.0K
14:58 1,443.36 1,443.36 1,443.31 1,443.35 0.0K
14:59 1,443.35 1,443.36 1,443.30 1,443.30 0.0K
15:00 1,443.30 1,443.30 1,443.23 1,443.23 0.0K
15:01 1,443.25 1,443.25 1,443.20 1,443.23 0.0K
15:02 1,443.24 1,443.31 1,443.24 1,443.24 0.0K
15:03 1,443.25 1,443.28 1,443.24 1,443.28 0.0K
15:04 1,443.28 1,443.37 1,443.28 1,443.37 0.0K
15:05 1,443.38 1,443.42 1,443.28 1,443.28 0.0K
15:06 1,443.29 1,443.39 1,443.27 1,443.39 0.0K
15:07 1,443.42 1,443.46 1,443.25 1,443.25 0.0K
15:08 1,443.19 1,443.19 1,442.52 1,442.52 0.0K
15:09 1,442.49 1,442.49 1,442.13 1,442.14 0.0K
15:10 1,442.16 1,442.43 1,442.16 1,442.43 0.0K
15:11 1,442.46 1,442.74 1,442.45 1,442.74 0.0K
15:12 1,442.76 1,442.96 1,442.76 1,442.95 0.0K
15:13 1,442.96 1,443.13 1,442.94 1,443.13 0.0K
15:14 1,443.13 1,443.37 1,443.13 1,443.37 0.0K
15:15 1,443.39 1,443.55 1,443.39 1,443.55 0.0K
15:16 1,443.55 1,443.83 1,443.55 1,443.83 0.0K
15:17 1,443.81 1,444.03 1,443.80 1,443.96 0.0K
15:18 1,443.96 1,443.97 1,443.73 1,443.73 0.0K
15:19 1,443.74 1,443.74 1,443.47 1,443.47 0.0K
15:20 1,443.46 1,443.46 1,443.29 1,443.34 0.0K
15:21 1,443.33 1,443.33 1,443.14 1,443.17 0.0K
15:22 1,443.18 1,443.18 1,442.90 1,442.90 0.0K
15:23 1,442.91 1,442.93 1,442.72 1,442.72 0.0K
15:24 1,442.70 1,442.70 1,442.47 1,442.50 0.0K
15:25 1,442.47 1,442.49 1,442.39 1,442.39 0.0K
15:26 1,442.38 1,442.38 1,441.92 1,441.92 0.0K
15:27 1,441.91 1,441.91 1,441.51 1,441.51 0.0K
15:28 1,441.51 1,441.68 1,441.51 1,441.68 0.0K
15:29 1,441.67 1,441.69 1,441.65 1,441.69 0.0K
15:30 1,441.69 1,441.87 1,441.69 1,441.81 0.0K
15:31 1,441.81 1,441.81 1,441.72 1,441.75 0.0K
15:32 1,441.78 1,441.82 1,441.73 1,441.74 0.0K
15:33 1,441.72 1,441.78 1,441.71 1,441.78 0.0K
15:34 1,441.80 1,441.80 1,441.63 1,441.63 0.0K
15:35 1,441.61 1,441.62 1,441.45 1,441.47 0.0K
15:36 1,441.46 1,441.46 1,440.98 1,440.98 0.0K
15:37 1,440.98 1,440.99 1,440.61 1,440.65 0.0K
15:38 1,440.68 1,441.41 1,440.67 1,441.41 0.0K
15:39 1,441.40 1,441.46 1,441.40 1,441.43 0.0K
15:40 1,441.44 1,442.86 1,441.44 1,442.86 0.0K
15:41 1,442.94 1,444.22 1,442.94 1,444.22 0.0K
15:42 1,444.23 1,444.26 1,443.88 1,443.88 0.0K
15:43 1,443.84 1,443.88 1,443.68 1,443.88 0.0K
15:44 1,443.89 1,444.77 1,443.89 1,444.77 0.0K
15:45 1,444.77 1,445.15 1,444.77 1,445.15 0.0K
15:46 1,445.17 1,445.34 1,445.17 1,445.34 0.0K
15:47 1,445.35 1,445.35 1,445.07 1,445.09 0.0K
15:48 1,445.07 1,445.07 1,444.90 1,444.90 0.0K
15:49 1,444.87 1,445.18 1,444.80 1,445.18 0.0K
15:50 1,445.56 1,446.31 1,445.56 1,446.02 0.0K
15:51 1,446.01 1,446.05 1,445.77 1,445.85 0.0K
15:52 1,445.87 1,445.87 1,445.74 1,445.76 0.0K
15:53 1,445.79 1,445.81 1,445.74 1,445.81 0.0K
15:54 1,445.86 1,446.58 1,445.85 1,446.58 0.0K
15:55 1,446.59 1,446.59 1,445.58 1,445.69 0.0K
15:56 1,445.63 1,445.63 1,445.50 1,445.51 0.0K
15:57 1,445.48 1,445.48 1,444.90 1,444.94 0.0K
15:58 1,444.99 1,445.09 1,444.90 1,445.09 0.0K
15:59 1,445.14 1,445.14 1,444.51 1,444.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar