Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Vereinigte Staaten →
1,430.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,353.17 1,353.17 1,352.36 1,352.38 0.0K
09:31 1,352.35 1,353.03 1,351.92 1,353.02 0.0K
09:32 1,353.00 1,353.26 1,352.61 1,352.84 0.0K
09:33 1,352.87 1,352.89 1,352.40 1,352.40 0.0K
09:34 1,352.30 1,353.29 1,352.00 1,353.03 0.0K
09:35 1,353.01 1,353.92 1,353.01 1,353.92 0.0K
09:36 1,354.02 1,354.60 1,353.81 1,354.53 0.0K
09:37 1,354.68 1,354.87 1,354.51 1,354.52 0.0K
09:38 1,354.53 1,354.56 1,354.20 1,354.24 0.0K
09:39 1,354.24 1,354.36 1,353.98 1,354.19 0.0K
09:40 1,354.21 1,354.37 1,354.10 1,354.11 0.0K
09:41 1,354.21 1,354.42 1,354.01 1,354.13 0.0K
09:42 1,354.14 1,354.20 1,354.02 1,354.02 0.0K
09:43 1,354.03 1,354.16 1,353.92 1,354.02 0.0K
09:44 1,354.04 1,354.09 1,353.89 1,354.09 0.0K
09:45 1,354.13 1,354.63 1,354.10 1,354.60 0.0K
09:46 1,354.61 1,355.14 1,354.61 1,355.13 0.0K
09:47 1,355.13 1,355.47 1,355.06 1,355.47 0.0K
09:48 1,355.53 1,355.94 1,355.53 1,355.93 0.0K
09:49 1,355.92 1,355.93 1,355.66 1,355.67 0.0K
09:50 1,355.68 1,355.85 1,355.61 1,355.76 0.0K
09:51 1,355.79 1,355.83 1,355.56 1,355.67 0.0K
09:52 1,355.71 1,356.18 1,355.71 1,356.18 0.0K
09:53 1,356.15 1,356.37 1,356.09 1,356.37 0.0K
09:54 1,356.40 1,356.51 1,356.38 1,356.45 0.0K
09:55 1,356.47 1,356.47 1,356.05 1,356.12 0.0K
09:56 1,356.10 1,356.10 1,355.59 1,355.59 0.0K
09:57 1,355.47 1,355.47 1,354.74 1,354.74 0.0K
09:58 1,354.67 1,355.06 1,354.65 1,355.03 0.0K
09:59 1,355.07 1,355.29 1,354.98 1,355.29 0.0K
10:00 1,355.10 1,355.10 1,353.26 1,353.90 0.0K
10:01 1,353.90 1,353.95 1,353.71 1,353.74 0.0K
10:02 1,353.59 1,354.08 1,353.54 1,353.84 0.0K
10:03 1,353.83 1,353.83 1,353.64 1,353.70 0.0K
10:04 1,353.67 1,353.81 1,353.53 1,353.63 0.0K
10:05 1,353.63 1,353.63 1,352.59 1,352.59 0.0K
10:06 1,352.55 1,352.83 1,352.42 1,352.81 0.0K
10:07 1,352.74 1,353.04 1,352.72 1,353.02 0.0K
10:08 1,353.02 1,353.21 1,352.72 1,352.72 0.0K
10:09 1,352.73 1,352.86 1,352.60 1,352.86 0.0K
10:10 1,352.86 1,353.53 1,352.86 1,353.52 0.0K
10:11 1,353.52 1,353.57 1,352.81 1,352.81 0.0K
10:12 1,352.78 1,352.80 1,352.57 1,352.62 0.0K
10:13 1,352.55 1,352.62 1,352.44 1,352.50 0.0K
10:14 1,352.49 1,352.63 1,352.02 1,352.02 0.0K
10:15 1,351.99 1,352.03 1,351.41 1,351.41 0.0K
10:16 1,351.25 1,351.25 1,351.03 1,351.22 0.0K
10:17 1,351.20 1,351.20 1,351.02 1,351.02 0.0K
10:18 1,351.03 1,351.29 1,351.02 1,351.03 0.0K
10:19 1,351.06 1,351.07 1,350.90 1,351.06 0.0K
10:20 1,351.05 1,351.06 1,349.99 1,349.99 0.0K
10:21 1,349.84 1,349.89 1,349.71 1,349.80 0.0K
10:22 1,349.76 1,349.86 1,349.61 1,349.84 0.0K
10:23 1,349.85 1,349.87 1,349.46 1,349.49 0.0K
10:24 1,349.48 1,349.49 1,349.22 1,349.22 0.0K
10:25 1,349.24 1,349.27 1,348.72 1,348.72 0.0K
10:26 1,348.66 1,348.66 1,348.34 1,348.34 0.0K
10:27 1,348.38 1,348.56 1,348.38 1,348.43 0.0K
10:28 1,348.34 1,348.34 1,348.24 1,348.26 0.0K
10:29 1,348.30 1,348.51 1,348.30 1,348.51 0.0K
10:30 1,348.53 1,348.53 1,348.25 1,348.27 0.0K
10:31 1,348.26 1,348.28 1,347.70 1,347.70 0.0K
10:32 1,347.67 1,347.70 1,347.47 1,347.70 0.0K
10:33 1,347.71 1,347.82 1,347.67 1,347.67 0.0K
10:34 1,347.65 1,347.74 1,347.38 1,347.38 0.0K
10:35 1,347.38 1,347.38 1,346.95 1,347.00 0.0K
10:36 1,347.00 1,347.00 1,346.25 1,346.33 0.0K
10:37 1,346.32 1,346.32 1,345.74 1,345.74 0.0K
10:38 1,345.74 1,345.74 1,345.62 1,345.70 0.0K
10:39 1,345.69 1,345.69 1,345.18 1,345.24 0.0K
10:40 1,345.20 1,345.25 1,345.12 1,345.14 0.0K
10:41 1,345.17 1,345.18 1,344.93 1,344.93 0.0K
10:42 1,344.88 1,344.90 1,344.57 1,344.61 0.0K
10:43 1,344.59 1,344.61 1,343.91 1,343.91 0.0K
10:44 1,343.85 1,343.93 1,343.75 1,343.93 0.0K
10:45 1,343.94 1,344.16 1,343.94 1,344.10 0.0K
10:46 1,344.10 1,344.34 1,343.81 1,343.81 0.0K
10:47 1,343.77 1,343.99 1,343.66 1,343.99 0.0K
10:48 1,343.97 1,343.97 1,343.50 1,343.64 0.0K
10:49 1,343.64 1,343.64 1,343.48 1,343.49 0.0K
10:50 1,343.50 1,344.06 1,343.50 1,344.06 0.0K
10:51 1,344.07 1,344.24 1,343.94 1,344.18 0.0K
10:52 1,344.18 1,344.35 1,344.14 1,344.35 0.0K
10:53 1,344.36 1,344.75 1,344.36 1,344.70 0.0K
10:54 1,344.70 1,344.70 1,344.50 1,344.55 0.0K
10:55 1,344.53 1,344.67 1,344.53 1,344.67 0.0K
10:56 1,344.67 1,345.04 1,344.65 1,345.04 0.0K
10:57 1,345.16 1,345.51 1,345.16 1,345.51 0.0K
10:58 1,345.51 1,345.74 1,345.44 1,345.74 0.0K
10:59 1,345.76 1,345.84 1,345.74 1,345.75 0.0K
11:00 1,345.74 1,345.84 1,345.53 1,345.82 0.0K
11:01 1,345.81 1,345.99 1,345.81 1,345.99 0.0K
11:02 1,346.00 1,346.44 1,346.00 1,346.41 0.0K
11:03 1,346.42 1,346.88 1,346.40 1,346.88 0.0K
11:04 1,346.90 1,346.97 1,346.68 1,346.68 0.0K
11:05 1,346.68 1,346.69 1,346.48 1,346.48 0.0K
11:06 1,346.44 1,346.44 1,346.34 1,346.37 0.0K
11:07 1,346.36 1,346.39 1,346.26 1,346.38 0.0K
11:08 1,346.40 1,346.69 1,346.40 1,346.69 0.0K
11:09 1,346.71 1,346.98 1,346.69 1,346.92 0.0K
11:10 1,346.89 1,346.89 1,346.55 1,346.58 0.0K
11:11 1,346.58 1,347.02 1,346.58 1,347.02 0.0K
11:12 1,347.01 1,347.17 1,346.94 1,347.17 0.0K
11:13 1,347.18 1,347.51 1,347.18 1,347.51 0.0K
11:14 1,347.53 1,347.96 1,347.53 1,347.92 0.0K
11:15 1,347.93 1,348.22 1,347.93 1,348.22 0.0K
11:16 1,348.21 1,348.22 1,348.06 1,348.13 0.0K
11:17 1,348.13 1,348.13 1,347.85 1,347.85 0.0K
11:18 1,347.88 1,348.04 1,347.80 1,348.04 0.0K
11:19 1,348.07 1,348.13 1,348.06 1,348.06 0.0K
11:20 1,348.08 1,348.37 1,348.02 1,348.37 0.0K
11:21 1,348.37 1,348.56 1,348.37 1,348.50 0.0K
11:22 1,348.48 1,348.80 1,348.46 1,348.80 0.0K
11:23 1,348.82 1,348.92 1,348.71 1,348.92 0.0K
11:24 1,348.93 1,349.03 1,348.74 1,349.03 0.0K
11:25 1,349.02 1,349.19 1,349.02 1,349.04 0.0K
11:26 1,349.05 1,349.11 1,348.99 1,349.02 0.0K
11:27 1,349.03 1,349.24 1,349.03 1,349.23 0.0K
11:28 1,349.23 1,349.29 1,349.21 1,349.25 0.0K
11:29 1,349.26 1,349.26 1,349.05 1,349.07 0.0K
11:30 1,349.06 1,349.29 1,348.85 1,348.85 0.0K
11:31 1,348.84 1,349.06 1,348.83 1,349.06 0.0K
11:32 1,349.07 1,349.30 1,349.07 1,349.15 0.0K
11:33 1,349.14 1,349.27 1,349.02 1,349.27 0.0K
11:34 1,349.31 1,349.61 1,349.31 1,349.56 0.0K
11:35 1,349.53 1,349.53 1,349.03 1,349.05 0.0K
11:36 1,349.02 1,349.07 1,348.96 1,348.99 0.0K
11:37 1,349.02 1,349.17 1,349.02 1,349.15 0.0K
11:38 1,349.16 1,349.41 1,349.16 1,349.41 0.0K
11:39 1,349.44 1,349.77 1,349.44 1,349.76 0.0K
11:40 1,349.75 1,349.98 1,349.74 1,349.98 0.0K
11:41 1,349.97 1,349.97 1,349.79 1,349.80 0.0K
11:42 1,349.78 1,349.84 1,349.78 1,349.81 0.0K
11:43 1,349.71 1,349.71 1,349.45 1,349.55 0.0K
11:44 1,349.52 1,349.54 1,349.46 1,349.53 0.0K
11:45 1,349.53 1,349.53 1,349.40 1,349.40 0.0K
11:46 1,349.39 1,349.39 1,349.23 1,349.29 0.0K
11:47 1,349.32 1,349.60 1,349.32 1,349.60 0.0K
11:48 1,349.61 1,349.73 1,349.61 1,349.73 0.0K
11:49 1,349.72 1,349.73 1,349.34 1,349.34 0.0K
11:50 1,349.24 1,349.24 1,348.64 1,348.64 0.0K
11:51 1,348.66 1,348.67 1,348.40 1,348.43 0.0K
11:52 1,348.43 1,348.86 1,348.43 1,348.86 0.0K
11:53 1,348.84 1,349.07 1,348.84 1,349.07 0.0K
11:54 1,349.08 1,349.31 1,349.08 1,349.31 0.0K
11:55 1,349.31 1,349.69 1,349.31 1,349.68 0.0K
11:56 1,349.68 1,349.70 1,349.68 1,349.68 0.0K
11:57 1,349.68 1,349.81 1,349.62 1,349.77 0.0K
11:58 1,349.78 1,349.94 1,349.76 1,349.94 0.0K
11:59 1,349.94 1,350.08 1,349.94 1,350.08 0.0K
12:00 1,350.08 1,350.25 1,350.07 1,350.24 0.0K
12:01 1,350.21 1,350.22 1,349.79 1,349.79 0.0K
12:02 1,349.74 1,349.90 1,349.73 1,349.88 0.0K
12:03 1,349.91 1,349.99 1,349.84 1,349.99 0.0K
12:04 1,349.99 1,350.23 1,349.99 1,350.23 0.0K
12:05 1,350.25 1,350.62 1,350.25 1,350.62 0.0K
12:06 1,350.61 1,350.62 1,350.49 1,350.53 0.0K
12:07 1,350.62 1,350.89 1,350.62 1,350.89 0.0K
12:08 1,350.91 1,350.94 1,350.82 1,350.85 0.0K
12:09 1,350.85 1,351.00 1,350.85 1,350.90 0.0K
12:10 1,350.89 1,351.22 1,350.89 1,351.22 0.0K
12:11 1,351.22 1,351.73 1,351.22 1,351.72 0.0K
12:12 1,351.76 1,351.85 1,351.76 1,351.82 0.0K
12:13 1,351.80 1,351.81 1,351.68 1,351.71 0.0K
12:14 1,351.73 1,351.85 1,351.73 1,351.85 0.0K
12:15 1,351.84 1,351.90 1,351.80 1,351.89 0.0K
12:16 1,351.89 1,352.06 1,351.87 1,352.06 0.0K
12:17 1,352.09 1,352.30 1,352.07 1,352.30 0.0K
12:18 1,352.33 1,352.47 1,352.32 1,352.40 0.0K
12:19 1,352.39 1,352.53 1,352.39 1,352.53 0.0K
12:20 1,352.53 1,352.66 1,352.49 1,352.66 0.0K
12:21 1,352.69 1,352.73 1,352.66 1,352.73 0.0K
12:22 1,352.77 1,352.77 1,352.66 1,352.72 0.0K
12:23 1,352.73 1,352.96 1,352.73 1,352.87 0.0K
12:24 1,352.84 1,352.88 1,352.45 1,352.46 0.0K
12:25 1,352.46 1,352.68 1,352.45 1,352.68 0.0K
12:26 1,352.69 1,353.00 1,352.69 1,353.00 0.0K
12:27 1,353.00 1,353.14 1,353.00 1,353.14 0.0K
12:28 1,353.15 1,353.31 1,353.15 1,353.31 0.0K
12:29 1,353.32 1,353.42 1,353.32 1,353.42 0.0K
12:30 1,353.41 1,354.24 1,353.41 1,353.98 0.0K
12:31 1,353.97 1,354.35 1,353.85 1,354.35 0.0K
12:32 1,354.36 1,354.49 1,354.36 1,354.49 0.0K
12:33 1,354.49 1,354.55 1,354.44 1,354.44 0.0K
12:34 1,354.42 1,354.42 1,354.30 1,354.35 0.0K
12:35 1,354.33 1,354.33 1,354.18 1,354.21 0.0K
12:36 1,354.03 1,354.03 1,353.79 1,353.79 0.0K
12:37 1,353.79 1,353.82 1,353.75 1,353.80 0.0K
12:38 1,353.81 1,353.91 1,353.76 1,353.81 0.0K
12:39 1,353.77 1,353.85 1,353.75 1,353.84 0.0K
12:40 1,353.84 1,353.84 1,353.52 1,353.52 0.0K
12:41 1,353.47 1,353.50 1,353.12 1,353.12 0.0K
12:42 1,353.11 1,353.11 1,352.71 1,352.72 0.0K
12:43 1,352.73 1,352.85 1,352.73 1,352.85 0.0K
12:44 1,352.85 1,352.85 1,352.81 1,352.84 0.0K
12:45 1,352.84 1,352.84 1,351.85 1,351.85 0.0K
12:46 1,351.84 1,351.85 1,351.78 1,351.85 0.0K
12:47 1,351.83 1,351.83 1,351.75 1,351.77 0.0K
12:48 1,351.73 1,351.73 1,351.57 1,351.68 0.0K
12:49 1,351.71 1,352.21 1,351.69 1,352.21 0.0K
12:50 1,352.25 1,352.56 1,352.25 1,352.56 0.0K
12:51 1,352.61 1,353.08 1,352.61 1,353.08 0.0K
12:52 1,353.11 1,353.42 1,353.11 1,353.42 0.0K
12:53 1,353.42 1,353.48 1,353.42 1,353.47 0.0K
12:54 1,353.47 1,353.80 1,353.47 1,353.80 0.0K
12:55 1,353.80 1,353.84 1,353.69 1,353.69 0.0K
12:56 1,353.65 1,353.78 1,353.65 1,353.78 0.0K
12:57 1,353.79 1,353.81 1,353.72 1,353.74 0.0K
12:58 1,353.74 1,353.78 1,353.64 1,353.68 0.0K
12:59 1,353.70 1,353.80 1,353.70 1,353.75 0.0K
13:00 1,353.76 1,354.03 1,353.68 1,354.03 0.0K
13:01 1,354.05 1,354.55 1,354.05 1,354.55 0.0K
13:02 1,354.56 1,354.60 1,354.50 1,354.50 0.0K
13:03 1,354.50 1,354.50 1,354.03 1,354.03 0.0K
13:04 1,354.02 1,354.02 1,353.89 1,353.91 0.0K
13:05 1,353.94 1,353.98 1,353.88 1,353.88 0.0K
13:06 1,353.87 1,353.95 1,353.85 1,353.94 0.0K
13:07 1,353.95 1,354.09 1,353.94 1,354.08 0.0K
13:08 1,354.09 1,354.09 1,353.90 1,353.92 0.0K
13:09 1,353.87 1,353.99 1,353.81 1,353.99 0.0K
13:10 1,354.02 1,354.21 1,354.02 1,354.21 0.0K
13:11 1,354.21 1,354.27 1,354.20 1,354.27 0.0K
13:12 1,354.27 1,354.27 1,354.14 1,354.19 0.0K
13:13 1,354.20 1,354.20 1,354.10 1,354.16 0.0K
13:14 1,354.16 1,354.26 1,354.09 1,354.26 0.0K
13:15 1,354.26 1,354.50 1,354.26 1,354.50 0.0K
13:16 1,354.50 1,354.51 1,354.39 1,354.51 0.0K
13:17 1,354.51 1,354.57 1,354.49 1,354.57 0.0K
13:18 1,354.60 1,354.93 1,354.60 1,354.93 0.0K
13:19 1,354.95 1,355.12 1,354.95 1,355.06 0.0K
13:20 1,355.06 1,355.06 1,354.98 1,354.98 0.0K
13:21 1,354.99 1,355.19 1,354.99 1,355.19 0.0K
13:22 1,355.18 1,355.18 1,354.93 1,354.93 0.0K
13:23 1,354.96 1,354.97 1,354.71 1,354.71 0.0K
13:24 1,354.72 1,354.82 1,354.71 1,354.75 0.0K
13:25 1,354.75 1,355.02 1,354.73 1,355.02 0.0K
13:26 1,355.04 1,355.09 1,355.03 1,355.07 0.0K
13:27 1,355.07 1,355.09 1,355.02 1,355.09 0.0K
13:28 1,355.12 1,355.31 1,355.12 1,355.31 0.0K
13:29 1,355.34 1,355.46 1,355.34 1,355.45 0.0K
13:30 1,355.43 1,355.60 1,355.42 1,355.60 0.0K
13:31 1,355.74 1,356.01 1,355.74 1,355.97 0.0K
13:32 1,355.98 1,356.12 1,355.97 1,356.12 0.0K
13:33 1,356.12 1,356.38 1,356.12 1,356.37 0.0K
13:34 1,356.34 1,356.34 1,356.21 1,356.26 0.0K
13:35 1,356.26 1,356.36 1,356.26 1,356.36 0.0K
13:36 1,356.41 1,356.70 1,356.41 1,356.70 0.0K
13:37 1,356.70 1,356.79 1,356.69 1,356.79 0.0K
13:38 1,356.78 1,356.89 1,356.75 1,356.89 0.0K
13:39 1,356.90 1,356.95 1,356.86 1,356.95 0.0K
13:40 1,356.97 1,357.26 1,356.97 1,357.26 0.0K
13:41 1,357.24 1,357.24 1,357.14 1,357.14 0.0K
13:42 1,357.16 1,357.23 1,357.15 1,357.22 0.0K
13:43 1,357.25 1,357.36 1,357.21 1,357.36 0.0K
13:44 1,357.35 1,357.59 1,357.35 1,357.59 0.0K
13:45 1,357.59 1,357.59 1,357.37 1,357.40 0.0K
13:46 1,357.41 1,357.57 1,357.40 1,357.57 0.0K
13:47 1,357.53 1,357.65 1,357.49 1,357.65 0.0K
13:48 1,357.67 1,357.77 1,357.67 1,357.76 0.0K
13:49 1,357.77 1,357.77 1,357.54 1,357.54 0.0K
13:50 1,357.54 1,357.54 1,357.29 1,357.29 0.0K
13:51 1,357.31 1,357.31 1,356.94 1,356.94 0.0K
13:52 1,356.92 1,356.96 1,356.85 1,356.86 0.0K
13:53 1,356.84 1,356.89 1,356.76 1,356.89 0.0K
13:54 1,357.00 1,357.04 1,356.97 1,357.02 0.0K
13:55 1,357.04 1,357.06 1,356.99 1,356.99 0.0K
13:56 1,357.01 1,357.10 1,356.97 1,357.10 0.0K
13:57 1,357.11 1,357.11 1,356.88 1,356.92 0.0K
13:58 1,356.91 1,356.95 1,356.90 1,356.91 0.0K
13:59 1,356.90 1,356.95 1,356.90 1,356.95 0.0K
14:00 1,356.95 1,356.95 1,356.86 1,356.86 0.0K
14:01 1,356.84 1,356.90 1,356.83 1,356.84 0.0K
14:02 1,356.86 1,356.86 1,356.45 1,356.48 0.0K
14:03 1,356.49 1,356.64 1,356.49 1,356.63 0.0K
14:04 1,356.63 1,356.67 1,356.28 1,356.28 0.0K
14:05 1,356.28 1,356.28 1,355.88 1,355.88 0.0K
14:06 1,355.84 1,355.84 1,355.64 1,355.64 0.0K
14:07 1,355.63 1,355.79 1,355.61 1,355.79 0.0K
14:08 1,355.80 1,355.97 1,355.80 1,355.97 0.0K
14:09 1,355.99 1,356.04 1,355.94 1,355.99 0.0K
14:10 1,355.99 1,355.99 1,355.74 1,355.76 0.0K
14:11 1,355.72 1,355.77 1,355.53 1,355.53 0.0K
14:12 1,355.52 1,355.52 1,355.38 1,355.38 0.0K
14:13 1,355.38 1,355.45 1,355.25 1,355.33 0.0K
14:14 1,355.32 1,355.33 1,355.07 1,355.07 0.0K
14:15 1,355.06 1,355.06 1,353.81 1,353.82 0.0K
14:16 1,353.79 1,353.79 1,353.59 1,353.60 0.0K
14:17 1,353.61 1,353.73 1,353.50 1,353.50 0.0K
14:18 1,353.51 1,353.53 1,353.35 1,353.35 0.0K
14:19 1,353.34 1,353.34 1,353.11 1,353.16 0.0K
14:20 1,353.16 1,353.20 1,353.08 1,353.14 0.0K
14:21 1,353.24 1,353.27 1,353.00 1,353.00 0.0K
14:22 1,352.97 1,353.04 1,352.97 1,352.99 0.0K
14:23 1,352.98 1,353.02 1,352.95 1,352.96 0.0K
14:24 1,352.96 1,352.96 1,352.68 1,352.68 0.0K
14:25 1,352.69 1,352.86 1,352.69 1,352.86 0.0K
14:26 1,352.83 1,352.85 1,352.74 1,352.74 0.0K
14:27 1,352.75 1,352.75 1,352.60 1,352.63 0.0K
14:28 1,352.63 1,352.89 1,352.63 1,352.89 0.0K
14:29 1,352.86 1,352.90 1,352.82 1,352.82 0.0K
14:30 1,352.82 1,352.84 1,352.75 1,352.79 0.0K
14:31 1,352.78 1,353.06 1,352.69 1,353.06 0.0K
14:32 1,353.12 1,353.51 1,353.12 1,353.51 0.0K
14:33 1,353.64 1,353.72 1,353.60 1,353.60 0.0K
14:34 1,353.63 1,353.77 1,353.63 1,353.77 0.0K
14:35 1,353.77 1,353.78 1,353.66 1,353.66 0.0K
14:36 1,353.67 1,353.85 1,353.64 1,353.85 0.0K
14:37 1,353.85 1,353.91 1,353.82 1,353.91 0.0K
14:38 1,353.91 1,354.06 1,353.90 1,354.06 0.0K
14:39 1,354.00 1,354.21 1,354.00 1,354.18 0.0K
14:40 1,354.17 1,354.17 1,354.06 1,354.11 0.0K
14:41 1,354.11 1,354.13 1,354.09 1,354.12 0.0K
14:42 1,354.12 1,354.27 1,354.10 1,354.27 0.0K
14:43 1,354.32 1,354.65 1,354.32 1,354.61 0.0K
14:44 1,354.62 1,354.68 1,354.06 1,354.09 0.0K
14:45 1,354.16 1,354.33 1,354.16 1,354.33 0.0K
14:46 1,354.34 1,354.69 1,354.33 1,354.60 0.0K
14:47 1,354.59 1,354.61 1,354.54 1,354.59 0.0K
14:48 1,354.57 1,354.59 1,354.45 1,354.54 0.0K
14:49 1,354.55 1,354.91 1,354.55 1,354.91 0.0K
14:50 1,354.91 1,354.96 1,354.59 1,354.59 0.0K
14:51 1,354.56 1,354.62 1,354.52 1,354.52 0.0K
14:52 1,354.48 1,354.48 1,354.35 1,354.40 0.0K
14:53 1,354.38 1,354.38 1,354.24 1,354.28 0.0K
14:54 1,354.28 1,354.30 1,354.23 1,354.30 0.0K
14:55 1,354.31 1,354.37 1,354.31 1,354.33 0.0K
14:56 1,354.33 1,354.35 1,354.27 1,354.34 0.0K
14:57 1,354.34 1,354.70 1,354.34 1,354.70 0.0K
14:58 1,354.70 1,354.72 1,354.64 1,354.68 0.0K
14:59 1,354.67 1,354.67 1,354.56 1,354.59 0.0K
15:00 1,354.63 1,355.07 1,354.58 1,355.07 0.0K
15:01 1,355.10 1,355.35 1,355.06 1,355.34 0.0K
15:02 1,355.35 1,355.38 1,355.29 1,355.38 0.0K
15:03 1,355.36 1,355.70 1,355.36 1,355.70 0.0K
15:04 1,355.71 1,355.93 1,355.63 1,355.93 0.0K
15:05 1,355.97 1,356.09 1,355.97 1,356.06 0.0K
15:06 1,356.09 1,356.18 1,356.08 1,356.18 0.0K
15:07 1,356.20 1,356.40 1,356.20 1,356.35 0.0K
15:08 1,356.33 1,356.45 1,356.33 1,356.44 0.0K
15:09 1,356.44 1,356.68 1,356.44 1,356.67 0.0K
15:10 1,356.67 1,356.67 1,356.51 1,356.59 0.0K
15:11 1,356.65 1,356.81 1,356.65 1,356.81 0.0K
15:12 1,356.80 1,357.08 1,356.79 1,357.08 0.0K
15:13 1,357.12 1,357.36 1,357.12 1,357.19 0.0K
15:14 1,357.22 1,357.27 1,357.22 1,357.27 0.0K
15:15 1,357.27 1,357.31 1,357.23 1,357.24 0.0K
15:16 1,357.26 1,357.26 1,357.02 1,357.18 0.0K
15:17 1,357.20 1,357.28 1,357.18 1,357.18 0.0K
15:18 1,357.16 1,357.31 1,357.15 1,357.29 0.0K
15:19 1,357.32 1,357.32 1,357.24 1,357.31 0.0K
15:20 1,357.31 1,357.40 1,357.31 1,357.40 0.0K
15:21 1,357.42 1,357.42 1,357.37 1,357.42 0.0K
15:22 1,357.43 1,357.50 1,357.43 1,357.50 0.0K
15:23 1,357.51 1,357.61 1,357.49 1,357.61 0.0K
15:24 1,357.59 1,357.60 1,357.50 1,357.50 0.0K
15:25 1,357.51 1,357.52 1,357.02 1,357.02 0.0K
15:26 1,356.98 1,357.01 1,356.83 1,357.01 0.0K
15:27 1,357.02 1,357.34 1,357.02 1,357.34 0.0K
15:28 1,357.35 1,357.49 1,357.35 1,357.48 0.0K
15:29 1,357.50 1,357.60 1,357.46 1,357.46 0.0K
15:30 1,357.45 1,357.45 1,357.24 1,357.41 0.0K
15:31 1,357.41 1,357.50 1,357.32 1,357.32 0.0K
15:32 1,357.30 1,357.30 1,357.11 1,357.11 0.0K
15:33 1,357.11 1,357.18 1,357.04 1,357.18 0.0K
15:34 1,357.20 1,357.28 1,357.18 1,357.22 0.0K
15:35 1,357.23 1,357.52 1,357.23 1,357.47 0.0K
15:36 1,357.47 1,357.47 1,357.17 1,357.17 0.0K
15:37 1,357.17 1,357.19 1,356.84 1,356.84 0.0K
15:38 1,356.83 1,356.91 1,356.83 1,356.91 0.0K
15:39 1,356.91 1,356.95 1,356.82 1,356.82 0.0K
15:40 1,356.80 1,356.80 1,356.58 1,356.72 0.0K
15:41 1,356.73 1,356.92 1,356.73 1,356.80 0.0K
15:42 1,356.80 1,356.87 1,356.78 1,356.83 0.0K
15:43 1,356.83 1,356.85 1,356.79 1,356.85 0.0K
15:44 1,356.86 1,356.99 1,356.86 1,356.89 0.0K
15:45 1,356.89 1,357.18 1,356.89 1,357.15 0.0K
15:46 1,357.14 1,357.14 1,356.91 1,356.91 0.0K
15:47 1,356.91 1,356.91 1,356.76 1,356.80 0.0K
15:48 1,356.85 1,357.05 1,356.85 1,357.05 0.0K
15:49 1,357.05 1,357.06 1,356.80 1,356.88 0.0K
15:50 1,356.90 1,357.33 1,356.90 1,357.33 0.0K
15:51 1,357.36 1,357.40 1,357.27 1,357.32 0.0K
15:52 1,357.39 1,357.54 1,357.36 1,357.53 0.0K
15:53 1,357.51 1,357.51 1,357.16 1,357.22 0.0K
15:54 1,357.26 1,357.48 1,357.14 1,357.48 0.0K
15:55 1,357.39 1,357.77 1,357.39 1,357.55 0.0K
15:56 1,357.43 1,357.57 1,357.43 1,357.48 0.0K
15:57 1,357.49 1,357.63 1,357.37 1,357.38 0.0K
15:58 1,357.37 1,357.57 1,357.31 1,357.55 0.0K
15:59 1,357.60 1,357.60 1,357.08 1,357.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar