Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Vereinigte Staaten →
1,430.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,333.44 1,333.44 1,332.34 1,332.55 0.0K
09:31 1,332.55 1,333.38 1,332.42 1,333.38 0.0K
09:32 1,333.35 1,333.74 1,332.94 1,333.71 0.0K
09:33 1,333.68 1,334.22 1,333.67 1,333.99 0.0K
09:34 1,333.69 1,333.69 1,333.23 1,333.33 0.0K
09:35 1,333.38 1,333.42 1,332.80 1,332.87 0.0K
09:36 1,332.88 1,332.88 1,332.65 1,332.65 0.0K
09:37 1,332.64 1,332.70 1,332.51 1,332.55 0.0K
09:38 1,332.41 1,332.67 1,332.36 1,332.66 0.0K
09:39 1,332.67 1,333.04 1,332.63 1,332.96 0.0K
09:40 1,332.94 1,333.08 1,332.88 1,332.95 0.0K
09:41 1,333.05 1,333.43 1,333.05 1,333.43 0.0K
09:42 1,333.46 1,333.55 1,333.40 1,333.53 0.0K
09:43 1,333.53 1,333.98 1,333.53 1,333.90 0.0K
09:44 1,333.85 1,334.03 1,333.71 1,334.03 0.0K
09:45 1,333.99 1,334.59 1,333.97 1,334.59 0.0K
09:46 1,334.60 1,334.92 1,334.45 1,334.92 0.0K
09:47 1,335.01 1,335.51 1,335.01 1,335.51 0.0K
09:48 1,335.60 1,336.24 1,335.60 1,336.19 0.0K
09:49 1,336.16 1,336.18 1,336.08 1,336.17 0.0K
09:50 1,336.18 1,336.47 1,336.18 1,336.46 0.0K
09:51 1,336.44 1,336.60 1,336.41 1,336.58 0.0K
09:52 1,336.57 1,336.57 1,336.20 1,336.25 0.0K
09:53 1,336.27 1,336.29 1,335.88 1,335.88 0.0K
09:54 1,335.81 1,336.21 1,335.81 1,336.21 0.0K
09:55 1,336.22 1,336.39 1,336.22 1,336.36 0.0K
09:56 1,336.33 1,336.38 1,336.11 1,336.34 0.0K
09:57 1,336.35 1,336.47 1,336.33 1,336.45 0.0K
09:58 1,336.42 1,336.72 1,336.40 1,336.71 0.0K
09:59 1,336.68 1,336.68 1,336.44 1,336.50 0.0K
10:00 1,336.53 1,337.13 1,336.53 1,337.12 0.0K
10:01 1,337.11 1,337.31 1,337.11 1,337.26 0.0K
10:02 1,337.27 1,337.97 1,337.27 1,337.97 0.0K
10:03 1,337.98 1,337.98 1,337.79 1,337.81 0.0K
10:04 1,337.76 1,337.84 1,337.62 1,337.82 0.0K
10:05 1,337.83 1,337.91 1,337.75 1,337.89 0.0K
10:06 1,337.89 1,337.92 1,337.59 1,337.92 0.0K
10:07 1,337.89 1,337.90 1,337.45 1,337.46 0.0K
10:08 1,337.45 1,337.45 1,336.84 1,336.84 0.0K
10:09 1,336.81 1,336.81 1,336.34 1,336.67 0.0K
10:10 1,336.69 1,337.00 1,336.69 1,336.99 0.0K
10:11 1,336.99 1,337.23 1,336.96 1,337.11 0.0K
10:12 1,337.10 1,337.30 1,337.09 1,337.30 0.0K
10:13 1,337.33 1,337.62 1,337.33 1,337.59 0.0K
10:14 1,337.60 1,338.15 1,337.60 1,337.82 0.0K
10:15 1,337.80 1,337.97 1,337.64 1,337.97 0.0K
10:16 1,337.97 1,338.26 1,337.97 1,338.21 0.0K
10:17 1,338.24 1,338.24 1,338.13 1,338.15 0.0K
10:18 1,338.07 1,338.07 1,337.82 1,337.91 0.0K
10:19 1,337.92 1,338.01 1,337.87 1,337.98 0.0K
10:20 1,337.96 1,338.10 1,337.87 1,338.08 0.0K
10:21 1,338.20 1,338.42 1,338.20 1,338.39 0.0K
10:22 1,338.38 1,338.91 1,338.37 1,338.91 0.0K
10:23 1,338.90 1,339.29 1,338.90 1,339.28 0.0K
10:24 1,339.30 1,339.70 1,339.30 1,339.70 0.0K
10:25 1,339.71 1,339.71 1,339.33 1,339.39 0.0K
10:26 1,339.41 1,339.94 1,339.41 1,339.94 0.0K
10:27 1,339.94 1,340.00 1,339.89 1,339.93 0.0K
10:28 1,339.96 1,340.16 1,339.96 1,340.14 0.0K
10:29 1,340.14 1,340.17 1,340.02 1,340.17 0.0K
10:30 1,340.19 1,340.42 1,340.19 1,340.38 0.0K
10:31 1,340.38 1,340.50 1,340.38 1,340.49 0.0K
10:32 1,340.46 1,340.46 1,340.10 1,340.11 0.0K
10:33 1,340.13 1,340.51 1,340.13 1,340.48 0.0K
10:34 1,340.48 1,340.59 1,340.31 1,340.31 0.0K
10:35 1,340.30 1,340.38 1,340.22 1,340.38 0.0K
10:36 1,340.39 1,340.51 1,340.39 1,340.51 0.0K
10:37 1,340.49 1,340.87 1,340.49 1,340.86 0.0K
10:38 1,340.84 1,340.84 1,340.76 1,340.80 0.0K
10:39 1,340.82 1,341.24 1,340.81 1,341.24 0.0K
10:40 1,341.24 1,341.28 1,340.88 1,340.91 0.0K
10:41 1,340.93 1,341.13 1,340.92 1,341.13 0.0K
10:42 1,341.14 1,341.21 1,340.92 1,340.95 0.0K
10:43 1,340.95 1,341.37 1,340.95 1,341.37 0.0K
10:44 1,341.39 1,341.48 1,341.38 1,341.48 0.0K
10:45 1,341.45 1,341.54 1,341.45 1,341.53 0.0K
10:46 1,341.53 1,341.80 1,341.53 1,341.78 0.0K
10:47 1,341.75 1,342.18 1,341.75 1,342.18 0.0K
10:48 1,342.26 1,342.58 1,342.26 1,342.58 0.0K
10:49 1,342.55 1,342.88 1,342.55 1,342.85 0.0K
10:50 1,342.83 1,343.06 1,342.83 1,342.96 0.0K
10:51 1,342.81 1,342.81 1,342.46 1,342.57 0.0K
10:52 1,342.57 1,342.74 1,342.51 1,342.51 0.0K
10:53 1,342.50 1,342.74 1,342.47 1,342.74 0.0K
10:54 1,342.75 1,342.96 1,342.75 1,342.90 0.0K
10:55 1,342.91 1,343.01 1,342.87 1,343.00 0.0K
10:56 1,343.02 1,343.15 1,343.02 1,343.13 0.0K
10:57 1,343.13 1,343.20 1,343.04 1,343.20 0.0K
10:58 1,343.19 1,343.20 1,343.13 1,343.17 0.0K
10:59 1,343.21 1,343.25 1,343.17 1,343.17 0.0K
11:00 1,343.14 1,343.32 1,343.12 1,343.20 0.0K
11:01 1,343.18 1,343.50 1,343.17 1,343.50 0.0K
11:02 1,343.54 1,344.09 1,343.54 1,344.08 0.0K
11:03 1,344.09 1,344.53 1,344.09 1,344.53 0.0K
11:04 1,344.54 1,344.71 1,344.54 1,344.69 0.0K
11:05 1,344.70 1,344.72 1,344.55 1,344.60 0.0K
11:06 1,344.63 1,344.89 1,344.63 1,344.88 0.0K
11:07 1,344.89 1,345.15 1,344.89 1,345.15 0.0K
11:08 1,345.15 1,345.19 1,345.06 1,345.09 0.0K
11:09 1,345.10 1,345.12 1,345.04 1,345.12 0.0K
11:10 1,345.14 1,345.34 1,345.14 1,345.34 0.0K
11:11 1,345.34 1,345.54 1,345.33 1,345.54 0.0K
11:12 1,345.55 1,346.09 1,345.55 1,346.09 0.0K
11:13 1,346.11 1,346.16 1,346.09 1,346.16 0.0K
11:14 1,346.17 1,346.31 1,346.17 1,346.31 0.0K
11:15 1,346.30 1,346.44 1,346.30 1,346.31 0.0K
11:16 1,346.26 1,346.26 1,345.96 1,345.96 0.0K
11:17 1,345.97 1,346.09 1,345.93 1,346.08 0.0K
11:18 1,346.09 1,346.26 1,346.03 1,346.03 0.0K
11:19 1,346.01 1,346.02 1,345.76 1,345.77 0.0K
11:20 1,345.73 1,345.81 1,345.55 1,345.70 0.0K
11:21 1,345.68 1,345.68 1,345.11 1,345.11 0.0K
11:22 1,345.10 1,345.14 1,344.96 1,344.99 0.0K
11:23 1,344.99 1,345.16 1,344.97 1,345.13 0.0K
11:24 1,345.14 1,345.15 1,344.95 1,345.04 0.0K
11:25 1,345.04 1,345.10 1,345.02 1,345.08 0.0K
11:26 1,345.07 1,345.22 1,345.07 1,345.22 0.0K
11:27 1,345.22 1,345.34 1,345.21 1,345.34 0.0K
11:28 1,345.34 1,345.40 1,345.31 1,345.39 0.0K
11:29 1,345.38 1,345.45 1,345.30 1,345.30 0.0K
11:30 1,345.29 1,345.43 1,345.28 1,345.41 0.0K
11:31 1,345.42 1,345.55 1,345.42 1,345.50 0.0K
11:32 1,345.47 1,345.49 1,345.35 1,345.49 0.0K
11:33 1,345.48 1,345.62 1,345.48 1,345.59 0.0K
11:34 1,345.59 1,345.66 1,345.59 1,345.64 0.0K
11:35 1,345.60 1,345.84 1,345.59 1,345.84 0.0K
11:36 1,345.81 1,345.82 1,345.70 1,345.78 0.0K
11:37 1,345.80 1,345.91 1,345.80 1,345.88 0.0K
11:38 1,345.86 1,345.87 1,345.55 1,345.55 0.0K
11:39 1,345.51 1,345.51 1,345.37 1,345.38 0.0K
11:40 1,345.31 1,345.31 1,345.10 1,345.10 0.0K
11:41 1,345.11 1,345.11 1,345.06 1,345.06 0.0K
11:42 1,345.05 1,345.05 1,344.47 1,344.51 0.0K
11:43 1,344.50 1,344.50 1,344.45 1,344.48 0.0K
11:44 1,344.48 1,344.51 1,344.46 1,344.51 0.0K
11:45 1,344.50 1,344.75 1,344.47 1,344.75 0.0K
11:46 1,344.81 1,344.95 1,344.81 1,344.91 0.0K
11:47 1,344.92 1,344.92 1,344.73 1,344.73 0.0K
11:48 1,344.72 1,344.77 1,344.72 1,344.77 0.0K
11:49 1,344.79 1,344.89 1,344.79 1,344.86 0.0K
11:50 1,344.86 1,344.88 1,344.79 1,344.79 0.0K
11:51 1,344.78 1,344.78 1,344.59 1,344.64 0.0K
11:52 1,344.66 1,344.80 1,344.66 1,344.80 0.0K
11:53 1,344.81 1,345.00 1,344.80 1,345.00 0.0K
11:54 1,345.00 1,345.20 1,345.00 1,345.20 0.0K
11:55 1,345.20 1,345.23 1,345.17 1,345.23 0.0K
11:56 1,345.22 1,345.33 1,345.22 1,345.33 0.0K
11:57 1,345.34 1,345.64 1,345.33 1,345.64 0.0K
11:58 1,345.67 1,345.85 1,345.66 1,345.85 0.0K
11:59 1,345.85 1,345.86 1,345.82 1,345.83 0.0K
12:00 1,345.84 1,345.87 1,345.82 1,345.82 0.0K
12:01 1,345.83 1,345.86 1,345.77 1,345.81 0.0K
12:02 1,345.81 1,345.91 1,345.80 1,345.80 0.0K
12:03 1,345.69 1,345.69 1,345.52 1,345.52 0.0K
12:04 1,345.47 1,345.47 1,345.43 1,345.46 0.0K
12:05 1,345.51 1,345.60 1,345.51 1,345.60 0.0K
12:06 1,345.61 1,345.86 1,345.61 1,345.86 0.0K
12:07 1,345.93 1,345.94 1,345.85 1,345.85 0.0K
12:08 1,345.81 1,345.81 1,345.59 1,345.59 0.0K
12:09 1,345.59 1,345.64 1,345.57 1,345.63 0.0K
12:10 1,345.63 1,345.94 1,345.63 1,345.94 0.0K
12:11 1,345.94 1,346.00 1,345.87 1,345.87 0.0K
12:12 1,345.76 1,345.77 1,345.72 1,345.74 0.0K
12:13 1,345.72 1,345.90 1,345.72 1,345.90 0.0K
12:14 1,345.90 1,345.90 1,345.75 1,345.83 0.0K
12:15 1,345.82 1,345.84 1,345.68 1,345.73 0.0K
12:16 1,345.75 1,345.87 1,345.74 1,345.87 0.0K
12:17 1,345.87 1,345.87 1,345.56 1,345.56 0.0K
12:18 1,345.60 1,345.73 1,345.60 1,345.73 0.0K
12:19 1,345.76 1,345.99 1,345.76 1,345.99 0.0K
12:20 1,345.98 1,346.06 1,345.98 1,346.04 0.0K
12:21 1,346.03 1,346.24 1,346.02 1,346.24 0.0K
12:22 1,346.24 1,346.25 1,346.06 1,346.06 0.0K
12:23 1,346.07 1,346.07 1,345.91 1,345.95 0.0K
12:24 1,345.95 1,346.06 1,345.95 1,346.04 0.0K
12:25 1,346.04 1,346.11 1,346.01 1,346.11 0.0K
12:26 1,346.10 1,346.16 1,346.09 1,346.14 0.0K
12:27 1,346.16 1,346.19 1,346.10 1,346.10 0.0K
12:28 1,346.09 1,346.09 1,345.96 1,345.96 0.0K
12:29 1,345.94 1,345.94 1,345.46 1,345.46 0.0K
12:30 1,345.46 1,345.47 1,345.38 1,345.47 0.0K
12:31 1,345.47 1,345.58 1,345.47 1,345.58 0.0K
12:32 1,345.58 1,345.78 1,345.58 1,345.78 0.0K
12:33 1,345.78 1,346.05 1,345.78 1,346.05 0.0K
12:34 1,346.05 1,346.06 1,346.03 1,346.04 0.0K
12:35 1,346.03 1,346.20 1,346.03 1,346.19 0.0K
12:36 1,346.20 1,346.22 1,346.09 1,346.09 0.0K
12:37 1,346.09 1,346.19 1,346.09 1,346.19 0.0K
12:38 1,346.18 1,346.18 1,346.13 1,346.18 0.0K
12:39 1,346.28 1,346.54 1,346.28 1,346.54 0.0K
12:40 1,346.55 1,346.59 1,346.52 1,346.58 0.0K
12:41 1,346.57 1,346.87 1,346.55 1,346.87 0.0K
12:42 1,346.88 1,346.89 1,346.84 1,346.86 0.0K
12:43 1,346.87 1,346.95 1,346.82 1,346.83 0.0K
12:44 1,346.82 1,346.87 1,346.81 1,346.86 0.0K
12:45 1,346.86 1,347.23 1,346.86 1,347.23 0.0K
12:46 1,347.24 1,347.49 1,347.24 1,347.49 0.0K
12:47 1,347.51 1,347.71 1,347.51 1,347.71 0.0K
12:48 1,347.71 1,347.78 1,347.70 1,347.77 0.0K
12:49 1,347.77 1,347.83 1,347.72 1,347.83 0.0K
12:50 1,347.83 1,348.01 1,347.83 1,348.01 0.0K
12:51 1,348.04 1,348.08 1,348.04 1,348.08 0.0K
12:52 1,348.10 1,348.19 1,348.10 1,348.17 0.0K
12:53 1,348.17 1,348.17 1,348.04 1,348.09 0.0K
12:54 1,348.11 1,348.32 1,348.11 1,348.32 0.0K
12:55 1,348.33 1,348.48 1,348.33 1,348.46 0.0K
12:56 1,348.42 1,348.43 1,348.21 1,348.21 0.0K
12:57 1,348.19 1,348.19 1,347.80 1,347.80 0.0K
12:58 1,347.80 1,347.80 1,347.57 1,347.58 0.0K
12:59 1,347.57 1,347.58 1,347.52 1,347.52 0.0K
13:00 1,347.51 1,347.62 1,347.51 1,347.56 0.0K
13:01 1,347.56 1,347.63 1,347.56 1,347.62 0.0K
13:02 1,347.66 1,347.70 1,347.61 1,347.63 0.0K
13:03 1,347.63 1,347.63 1,347.56 1,347.60 0.0K
13:04 1,347.60 1,347.66 1,347.60 1,347.66 0.0K
13:05 1,347.69 1,347.82 1,347.69 1,347.81 0.0K
13:06 1,347.82 1,347.89 1,347.82 1,347.89 0.0K
13:07 1,347.90 1,347.93 1,347.80 1,347.80 0.0K
13:08 1,347.79 1,347.96 1,347.79 1,347.96 0.0K
13:09 1,347.93 1,347.93 1,347.58 1,347.65 0.0K
13:10 1,347.66 1,347.89 1,347.66 1,347.89 0.0K
13:11 1,347.93 1,347.94 1,347.82 1,347.82 0.0K
13:12 1,347.79 1,347.82 1,347.73 1,347.73 0.0K
13:13 1,347.72 1,347.86 1,347.72 1,347.86 0.0K
13:14 1,347.88 1,348.00 1,347.88 1,348.00 0.0K
13:15 1,348.00 1,348.02 1,347.57 1,347.57 0.0K
13:16 1,347.56 1,347.56 1,347.39 1,347.40 0.0K
13:17 1,347.41 1,347.51 1,347.31 1,347.33 0.0K
13:18 1,347.32 1,347.34 1,347.18 1,347.18 0.0K
13:19 1,347.16 1,347.16 1,347.00 1,347.00 0.0K
13:20 1,347.00 1,347.00 1,346.71 1,346.72 0.0K
13:21 1,346.71 1,346.71 1,346.63 1,346.63 0.0K
13:22 1,346.64 1,346.66 1,346.50 1,346.50 0.0K
13:23 1,346.51 1,346.67 1,346.51 1,346.66 0.0K
13:24 1,346.65 1,347.08 1,346.65 1,347.08 0.0K
13:25 1,347.10 1,347.15 1,347.08 1,347.09 0.0K
13:26 1,347.08 1,347.11 1,347.08 1,347.10 0.0K
13:27 1,347.09 1,347.10 1,346.81 1,346.81 0.0K
13:28 1,346.82 1,346.89 1,346.78 1,346.87 0.0K
13:29 1,346.86 1,346.95 1,346.86 1,346.95 0.0K
13:30 1,346.99 1,347.07 1,346.99 1,347.01 0.0K
13:31 1,347.00 1,347.03 1,346.96 1,346.96 0.0K
13:32 1,346.96 1,347.08 1,346.96 1,347.08 0.0K
13:33 1,347.08 1,347.27 1,347.08 1,347.27 0.0K
13:34 1,347.28 1,347.28 1,347.08 1,347.11 0.0K
13:35 1,347.12 1,347.14 1,347.05 1,347.05 0.0K
13:36 1,347.05 1,347.05 1,346.99 1,347.00 0.0K
13:37 1,347.01 1,347.07 1,346.89 1,346.89 0.0K
13:38 1,346.86 1,346.90 1,346.85 1,346.85 0.0K
13:39 1,346.85 1,346.96 1,346.85 1,346.93 0.0K
13:40 1,346.93 1,346.93 1,346.74 1,346.74 0.0K
13:41 1,346.73 1,346.73 1,346.09 1,346.09 0.0K
13:42 1,346.05 1,346.05 1,345.96 1,345.97 0.0K
13:43 1,345.97 1,346.04 1,345.97 1,346.03 0.0K
13:44 1,346.03 1,346.04 1,345.89 1,345.89 0.0K
13:45 1,345.92 1,345.94 1,345.86 1,345.94 0.0K
13:46 1,345.94 1,345.94 1,345.77 1,345.84 0.0K
13:47 1,345.85 1,345.86 1,345.42 1,345.42 0.0K
13:48 1,345.30 1,345.43 1,345.29 1,345.40 0.0K
13:49 1,345.39 1,345.40 1,345.30 1,345.30 0.0K
13:50 1,345.30 1,345.38 1,345.30 1,345.33 0.0K
13:51 1,345.31 1,345.31 1,345.21 1,345.21 0.0K
13:52 1,345.20 1,345.28 1,345.19 1,345.20 0.0K
13:53 1,345.17 1,345.20 1,345.13 1,345.15 0.0K
13:54 1,345.11 1,345.11 1,344.87 1,344.87 0.0K
13:55 1,344.86 1,344.86 1,344.40 1,344.42 0.0K
13:56 1,344.39 1,344.41 1,344.33 1,344.34 0.0K
13:57 1,344.34 1,344.41 1,344.34 1,344.36 0.0K
13:58 1,344.35 1,344.35 1,344.13 1,344.13 0.0K
13:59 1,344.10 1,344.15 1,344.00 1,344.00 0.0K
14:00 1,343.98 1,344.25 1,343.98 1,344.25 0.0K
14:01 1,344.27 1,344.48 1,344.27 1,344.46 0.0K
14:02 1,344.47 1,344.47 1,344.35 1,344.36 0.0K
14:03 1,344.36 1,344.38 1,344.33 1,344.37 0.0K
14:04 1,344.37 1,344.52 1,344.37 1,344.50 0.0K
14:05 1,344.48 1,344.51 1,344.45 1,344.48 0.0K
14:06 1,344.41 1,344.56 1,344.41 1,344.52 0.0K
14:07 1,344.52 1,344.62 1,344.51 1,344.62 0.0K
14:08 1,344.65 1,344.85 1,344.65 1,344.85 0.0K
14:09 1,344.87 1,344.87 1,344.79 1,344.79 0.0K
14:10 1,344.77 1,344.77 1,344.63 1,344.63 0.0K
14:11 1,344.62 1,344.65 1,344.55 1,344.62 0.0K
14:12 1,344.62 1,344.62 1,344.49 1,344.49 0.0K
14:13 1,344.50 1,344.50 1,344.17 1,344.17 0.0K
14:14 1,344.17 1,344.17 1,343.93 1,344.00 0.0K
14:15 1,344.00 1,344.08 1,343.99 1,344.08 0.0K
14:16 1,344.08 1,344.20 1,344.07 1,344.20 0.0K
14:17 1,344.20 1,344.25 1,344.20 1,344.21 0.0K
14:18 1,344.23 1,344.36 1,344.23 1,344.35 0.0K
14:19 1,344.37 1,344.40 1,344.36 1,344.36 0.0K
14:20 1,344.37 1,344.69 1,344.36 1,344.69 0.0K
14:21 1,344.72 1,344.72 1,344.67 1,344.69 0.0K
14:22 1,344.68 1,344.72 1,344.65 1,344.72 0.0K
14:23 1,344.71 1,344.79 1,344.71 1,344.76 0.0K
14:24 1,344.78 1,344.84 1,344.78 1,344.84 0.0K
14:25 1,344.84 1,345.09 1,344.84 1,345.09 0.0K
14:26 1,345.09 1,345.15 1,345.09 1,345.15 0.0K
14:27 1,345.16 1,345.37 1,345.16 1,345.37 0.0K
14:28 1,345.40 1,345.53 1,345.40 1,345.53 0.0K
14:29 1,345.55 1,345.83 1,345.54 1,345.81 0.0K
14:30 1,345.85 1,345.95 1,345.85 1,345.87 0.0K
14:31 1,345.86 1,346.02 1,345.86 1,346.02 0.0K
14:32 1,346.04 1,346.17 1,346.04 1,346.17 0.0K
14:33 1,346.16 1,346.30 1,346.16 1,346.30 0.0K
14:34 1,346.30 1,346.45 1,346.30 1,346.43 0.0K
14:35 1,346.42 1,346.51 1,346.41 1,346.51 0.0K
14:36 1,346.51 1,346.74 1,346.51 1,346.74 0.0K
14:37 1,346.72 1,346.75 1,346.71 1,346.75 0.0K
14:38 1,346.75 1,346.97 1,346.75 1,346.96 0.0K
14:39 1,346.95 1,347.17 1,346.95 1,347.17 0.0K
14:40 1,347.16 1,347.18 1,346.89 1,346.89 0.0K
14:41 1,346.84 1,346.84 1,346.78 1,346.78 0.0K
14:42 1,346.76 1,346.76 1,346.50 1,346.51 0.0K
14:43 1,346.51 1,346.53 1,346.40 1,346.40 0.0K
14:44 1,346.39 1,346.46 1,346.36 1,346.44 0.0K
14:45 1,346.44 1,346.47 1,346.43 1,346.45 0.0K
14:46 1,346.46 1,346.46 1,346.40 1,346.43 0.0K
14:47 1,346.43 1,346.51 1,346.40 1,346.50 0.0K
14:48 1,346.50 1,346.51 1,346.43 1,346.43 0.0K
14:49 1,346.43 1,346.61 1,346.36 1,346.61 0.0K
14:50 1,346.62 1,346.68 1,346.59 1,346.59 0.0K
14:51 1,346.60 1,346.76 1,346.57 1,346.76 0.0K
14:52 1,346.76 1,346.94 1,346.76 1,346.92 0.0K
14:53 1,346.92 1,346.95 1,346.85 1,346.85 0.0K
14:54 1,346.85 1,346.93 1,346.85 1,346.88 0.0K
14:55 1,346.87 1,347.12 1,346.87 1,347.12 0.0K
14:56 1,347.14 1,347.15 1,347.06 1,347.06 0.0K
14:57 1,347.04 1,347.05 1,347.01 1,347.02 0.0K
14:58 1,347.02 1,347.02 1,346.87 1,346.87 0.0K
14:59 1,346.85 1,346.86 1,346.79 1,346.80 0.0K
15:00 1,346.85 1,347.28 1,346.85 1,347.28 0.0K
15:01 1,347.29 1,347.35 1,347.28 1,347.32 0.0K
15:02 1,347.38 1,347.45 1,347.38 1,347.38 0.0K
15:03 1,347.37 1,347.40 1,347.34 1,347.40 0.0K
15:04 1,347.40 1,347.48 1,347.40 1,347.48 0.0K
15:05 1,347.47 1,347.47 1,347.18 1,347.18 0.0K
15:06 1,347.22 1,347.22 1,347.13 1,347.14 0.0K
15:07 1,347.14 1,347.19 1,347.11 1,347.16 0.0K
15:08 1,347.17 1,347.17 1,347.08 1,347.15 0.0K
15:09 1,347.15 1,347.19 1,347.12 1,347.19 0.0K
15:10 1,347.17 1,347.39 1,347.17 1,347.36 0.0K
15:11 1,347.37 1,347.51 1,347.36 1,347.51 0.0K
15:12 1,347.49 1,347.51 1,347.43 1,347.51 0.0K
15:13 1,347.54 1,347.88 1,347.54 1,347.88 0.0K
15:14 1,347.87 1,347.91 1,347.86 1,347.88 0.0K
15:15 1,347.88 1,347.94 1,347.86 1,347.94 0.0K
15:16 1,347.98 1,348.48 1,347.98 1,348.48 0.0K
15:17 1,348.55 1,348.69 1,348.55 1,348.67 0.0K
15:18 1,348.65 1,348.65 1,348.50 1,348.50 0.0K
15:19 1,348.49 1,348.59 1,348.49 1,348.58 0.0K
15:20 1,348.60 1,348.69 1,348.58 1,348.65 0.0K
15:21 1,348.66 1,348.84 1,348.66 1,348.84 0.0K
15:22 1,348.83 1,348.94 1,348.83 1,348.94 0.0K
15:23 1,348.95 1,349.28 1,348.95 1,349.27 0.0K
15:24 1,349.28 1,349.47 1,349.28 1,349.47 0.0K
15:25 1,349.49 1,349.67 1,349.49 1,349.67 0.0K
15:26 1,349.70 1,349.80 1,349.70 1,349.73 0.0K
15:27 1,349.73 1,349.74 1,349.32 1,349.32 0.0K
15:28 1,349.31 1,349.31 1,348.99 1,349.01 0.0K
15:29 1,348.99 1,349.07 1,348.97 1,348.97 0.0K
15:30 1,348.94 1,349.07 1,348.94 1,349.05 0.0K
15:31 1,349.04 1,349.04 1,348.82 1,348.93 0.0K
15:32 1,348.93 1,348.93 1,348.54 1,348.54 0.0K
15:33 1,348.54 1,348.57 1,348.36 1,348.36 0.0K
15:34 1,348.34 1,348.34 1,348.15 1,348.15 0.0K
15:35 1,348.14 1,348.34 1,348.12 1,348.34 0.0K
15:36 1,348.35 1,348.50 1,348.33 1,348.37 0.0K
15:37 1,348.35 1,348.38 1,348.05 1,348.05 0.0K
15:38 1,348.05 1,348.10 1,348.00 1,348.07 0.0K
15:39 1,348.07 1,348.16 1,348.05 1,348.15 0.0K
15:40 1,348.17 1,348.65 1,348.17 1,348.65 0.0K
15:41 1,348.65 1,348.65 1,348.57 1,348.58 0.0K
15:42 1,348.58 1,348.70 1,348.58 1,348.69 0.0K
15:43 1,348.71 1,348.84 1,348.70 1,348.78 0.0K
15:44 1,348.75 1,348.77 1,348.68 1,348.68 0.0K
15:45 1,348.69 1,348.73 1,348.66 1,348.73 0.0K
15:46 1,348.73 1,348.81 1,348.43 1,348.47 0.0K
15:47 1,348.49 1,348.86 1,348.49 1,348.86 0.0K
15:48 1,348.89 1,348.89 1,348.64 1,348.64 0.0K
15:49 1,348.62 1,348.62 1,348.44 1,348.44 0.0K
15:50 1,348.40 1,348.61 1,348.30 1,348.30 0.0K
15:51 1,348.29 1,348.51 1,348.28 1,348.30 0.0K
15:52 1,348.29 1,348.30 1,348.15 1,348.30 0.0K
15:53 1,348.38 1,348.59 1,348.38 1,348.55 0.0K
15:54 1,348.53 1,348.83 1,348.47 1,348.82 0.0K
15:55 1,348.83 1,349.02 1,348.37 1,348.37 0.0K
15:56 1,348.33 1,348.61 1,348.33 1,348.46 0.0K
15:57 1,348.53 1,348.72 1,348.52 1,348.62 0.0K
15:58 1,348.66 1,348.87 1,348.65 1,348.87 0.0K
15:59 1,348.90 1,349.47 1,348.88 1,349.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar