Nasdaq Riskalyze US Mid Cap (NQRSKUSM)

NQRSKUSM
🏛️ Vereinigte Staaten →
1,700.38
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,721.72 1,721.78 1,721.43 1,721.43 0.0K
09:31 1,721.43 1,721.43 1,720.40 1,720.46 0.0K
09:32 1,720.45 1,720.45 1,719.48 1,719.48 0.0K
09:33 1,719.50 1,719.50 1,718.63 1,718.67 0.0K
09:34 1,718.63 1,718.63 1,717.94 1,717.94 0.0K
09:35 1,717.95 1,717.95 1,717.30 1,717.33 0.0K
09:36 1,717.15 1,717.23 1,716.46 1,716.46 0.0K
09:37 1,716.41 1,716.53 1,716.34 1,716.48 0.0K
09:38 1,716.48 1,716.48 1,715.85 1,715.85 0.0K
09:39 1,715.77 1,715.87 1,715.73 1,715.75 0.0K
09:40 1,715.84 1,716.08 1,715.78 1,715.78 0.0K
09:41 1,715.79 1,715.79 1,714.60 1,714.61 0.0K
09:42 1,714.60 1,715.02 1,714.60 1,714.88 0.0K
09:43 1,714.84 1,714.84 1,714.51 1,714.51 0.0K
09:44 1,714.45 1,714.56 1,714.05 1,714.18 0.0K
09:45 1,713.95 1,714.25 1,713.75 1,714.16 0.0K
09:46 1,714.16 1,714.45 1,714.11 1,714.40 0.0K
09:47 1,714.39 1,714.55 1,714.28 1,714.55 0.0K
09:48 1,714.56 1,715.17 1,714.55 1,715.09 0.0K
09:49 1,715.03 1,715.03 1,714.58 1,714.72 0.0K
09:50 1,714.72 1,714.86 1,714.68 1,714.82 0.0K
09:51 1,714.78 1,715.75 1,714.76 1,715.74 0.0K
09:52 1,715.79 1,716.19 1,715.79 1,716.19 0.0K
09:53 1,716.19 1,716.20 1,716.04 1,716.14 0.0K
09:54 1,716.15 1,716.15 1,715.43 1,715.43 0.0K
09:55 1,715.45 1,715.46 1,714.79 1,714.81 0.0K
09:56 1,714.79 1,714.83 1,714.68 1,714.83 0.0K
09:57 1,714.84 1,714.90 1,714.55 1,714.64 0.0K
09:58 1,714.66 1,714.66 1,714.48 1,714.48 0.0K
09:59 1,714.47 1,714.47 1,714.04 1,714.04 0.0K
10:00 1,714.03 1,714.03 1,712.73 1,712.84 0.0K
10:01 1,712.85 1,713.01 1,712.82 1,713.01 0.0K
10:02 1,713.02 1,713.08 1,712.63 1,712.73 0.0K
10:03 1,712.74 1,712.78 1,712.44 1,712.48 0.0K
10:04 1,712.47 1,712.53 1,712.44 1,712.50 0.0K
10:05 1,712.50 1,712.52 1,712.06 1,712.06 0.0K
10:06 1,712.06 1,712.39 1,712.06 1,712.18 0.0K
10:07 1,712.22 1,712.36 1,712.21 1,712.33 0.0K
10:08 1,712.32 1,712.34 1,712.23 1,712.23 0.0K
10:09 1,712.20 1,712.20 1,711.68 1,711.68 0.0K
10:10 1,711.65 1,711.74 1,711.32 1,711.32 0.0K
10:11 1,711.36 1,711.40 1,711.22 1,711.22 0.0K
10:12 1,711.23 1,711.23 1,711.10 1,711.10 0.0K
10:13 1,711.07 1,711.08 1,710.92 1,711.04 0.0K
10:14 1,711.08 1,711.11 1,710.79 1,710.79 0.0K
10:15 1,710.78 1,710.94 1,710.77 1,710.92 0.0K
10:16 1,710.92 1,711.02 1,710.87 1,711.02 0.0K
10:17 1,711.07 1,711.35 1,711.07 1,711.35 0.0K
10:18 1,711.40 1,711.54 1,711.39 1,711.54 0.0K
10:19 1,711.59 1,712.14 1,711.59 1,712.14 0.0K
10:20 1,712.13 1,712.13 1,711.99 1,712.05 0.0K
10:21 1,712.06 1,712.20 1,711.92 1,711.92 0.0K
10:22 1,711.91 1,711.91 1,711.44 1,711.44 0.0K
10:23 1,711.47 1,711.48 1,711.38 1,711.40 0.0K
10:24 1,711.38 1,711.38 1,710.91 1,710.91 0.0K
10:25 1,710.90 1,710.90 1,710.27 1,710.27 0.0K
10:26 1,710.23 1,710.24 1,709.74 1,709.74 0.0K
10:27 1,709.75 1,709.75 1,709.41 1,709.41 0.0K
10:28 1,709.38 1,709.39 1,709.20 1,709.22 0.0K
10:29 1,709.23 1,709.24 1,709.07 1,709.07 0.0K
10:30 1,709.09 1,709.39 1,709.09 1,709.38 0.0K
10:31 1,709.38 1,709.86 1,709.38 1,709.86 0.0K
10:32 1,709.86 1,709.86 1,709.52 1,709.70 0.0K
10:33 1,709.70 1,710.35 1,709.69 1,710.33 0.0K
10:34 1,710.33 1,710.34 1,710.27 1,710.28 0.0K
10:35 1,710.27 1,710.41 1,710.27 1,710.33 0.0K
10:36 1,710.30 1,710.38 1,710.17 1,710.17 0.0K
10:37 1,710.17 1,710.17 1,710.08 1,710.16 0.0K
10:38 1,710.15 1,710.15 1,709.95 1,709.95 0.0K
10:39 1,709.93 1,709.93 1,709.71 1,709.71 0.0K
10:40 1,709.71 1,709.71 1,709.02 1,709.02 0.0K
10:41 1,709.00 1,709.00 1,708.76 1,708.76 0.0K
10:42 1,708.74 1,708.94 1,708.74 1,708.90 0.0K
10:43 1,708.90 1,709.00 1,708.90 1,708.91 0.0K
10:44 1,708.78 1,708.78 1,708.34 1,708.34 0.0K
10:45 1,708.33 1,708.33 1,708.14 1,708.15 0.0K
10:46 1,708.16 1,708.16 1,707.69 1,707.69 0.0K
10:47 1,707.66 1,707.66 1,707.09 1,707.09 0.0K
10:48 1,707.10 1,707.12 1,706.90 1,706.90 0.0K
10:49 1,706.89 1,706.89 1,706.50 1,706.50 0.0K
10:50 1,706.47 1,706.47 1,706.25 1,706.26 0.0K
10:51 1,706.19 1,706.22 1,706.06 1,706.09 0.0K
10:52 1,706.07 1,707.82 1,706.00 1,707.75 0.0K
10:53 1,707.82 1,707.90 1,707.82 1,707.82 0.0K
10:54 1,707.79 1,707.79 1,707.21 1,707.21 0.0K
10:55 1,707.19 1,707.19 1,706.70 1,706.70 0.0K
10:56 1,706.70 1,706.72 1,706.64 1,706.64 0.0K
10:57 1,706.67 1,706.68 1,706.49 1,706.51 0.0K
10:58 1,706.51 1,706.62 1,706.51 1,706.53 0.0K
10:59 1,706.52 1,706.56 1,706.47 1,706.50 0.0K
11:00 1,706.51 1,706.78 1,706.51 1,706.78 0.0K
11:01 1,706.80 1,706.87 1,706.71 1,706.71 0.0K
11:02 1,706.71 1,706.76 1,706.53 1,706.53 0.0K
11:03 1,706.54 1,706.75 1,706.54 1,706.60 0.0K
11:04 1,706.59 1,706.59 1,706.41 1,706.41 0.0K
11:05 1,706.39 1,706.61 1,706.34 1,706.61 0.0K
11:06 1,706.66 1,706.94 1,706.61 1,706.94 0.0K
11:07 1,706.94 1,706.98 1,706.73 1,706.73 0.0K
11:08 1,706.72 1,706.72 1,706.52 1,706.56 0.0K
11:09 1,706.58 1,706.58 1,706.30 1,706.30 0.0K
11:10 1,706.34 1,706.41 1,706.20 1,706.20 0.0K
11:11 1,706.15 1,706.15 1,705.73 1,705.73 0.0K
11:12 1,705.74 1,705.74 1,705.52 1,705.55 0.0K
11:13 1,705.55 1,706.04 1,705.55 1,706.03 0.0K
11:14 1,706.02 1,706.02 1,705.65 1,705.70 0.0K
11:15 1,705.73 1,705.77 1,705.53 1,705.55 0.0K
11:16 1,705.59 1,705.62 1,705.35 1,705.35 0.0K
11:17 1,705.34 1,705.41 1,705.32 1,705.40 0.0K
11:18 1,705.39 1,705.47 1,705.38 1,705.39 0.0K
11:19 1,705.39 1,705.40 1,705.32 1,705.32 0.0K
11:20 1,705.32 1,705.34 1,705.27 1,705.27 0.0K
11:21 1,705.27 1,705.37 1,705.26 1,705.35 0.0K
11:22 1,705.34 1,705.37 1,705.20 1,705.20 0.0K
11:23 1,705.20 1,705.23 1,705.10 1,705.19 0.0K
11:24 1,705.72 1,705.95 1,705.72 1,705.90 0.0K
11:25 1,705.90 1,705.90 1,705.68 1,705.69 0.0K
11:26 1,705.67 1,705.67 1,705.05 1,705.05 0.0K
11:27 1,705.02 1,705.02 1,704.92 1,704.92 0.0K
11:28 1,704.89 1,704.89 1,704.59 1,704.59 0.0K
11:29 1,704.61 1,704.63 1,704.47 1,704.47 0.0K
11:30 1,704.39 1,704.39 1,703.98 1,703.98 0.0K
11:31 1,703.96 1,703.96 1,703.69 1,703.69 0.0K
11:32 1,703.66 1,703.66 1,703.42 1,703.43 0.0K
11:33 1,703.43 1,703.51 1,703.38 1,703.48 0.0K
11:34 1,703.49 1,703.65 1,703.47 1,703.65 0.0K
11:35 1,703.67 1,703.70 1,703.62 1,703.69 0.0K
11:36 1,703.67 1,703.67 1,703.49 1,703.60 0.0K
11:37 1,703.60 1,703.89 1,703.60 1,703.89 0.0K
11:38 1,703.88 1,704.13 1,703.88 1,704.12 0.0K
11:39 1,704.12 1,704.13 1,704.01 1,704.02 0.0K
11:40 1,704.02 1,704.12 1,703.95 1,704.11 0.0K
11:41 1,704.10 1,704.31 1,704.08 1,704.31 0.0K
11:42 1,704.32 1,704.44 1,704.32 1,704.40 0.0K
11:43 1,704.40 1,704.47 1,704.37 1,704.41 0.0K
11:44 1,704.40 1,704.40 1,703.99 1,703.99 0.0K
11:45 1,703.97 1,703.97 1,703.74 1,703.74 0.0K
11:46 1,703.74 1,703.76 1,703.69 1,703.70 0.0K
11:47 1,703.70 1,703.95 1,703.68 1,703.95 0.0K
11:48 1,703.99 1,704.25 1,703.99 1,704.25 0.0K
11:49 1,704.28 1,704.37 1,704.28 1,704.37 0.0K
11:50 1,704.39 1,704.43 1,704.01 1,704.01 0.0K
11:51 1,703.98 1,703.98 1,703.82 1,703.90 0.0K
11:52 1,703.91 1,704.00 1,703.88 1,703.97 0.0K
11:53 1,703.96 1,704.08 1,703.92 1,704.08 0.0K
11:54 1,704.09 1,704.52 1,704.09 1,704.52 0.0K
11:55 1,704.54 1,704.65 1,704.54 1,704.65 0.0K
11:56 1,704.66 1,704.73 1,704.64 1,704.70 0.0K
11:57 1,704.69 1,704.69 1,704.65 1,704.66 0.0K
11:58 1,704.66 1,704.74 1,704.66 1,704.72 0.0K
11:59 1,704.72 1,704.76 1,704.71 1,704.76 0.0K
12:00 1,704.76 1,704.86 1,704.69 1,704.70 0.0K
12:01 1,704.74 1,704.97 1,704.74 1,704.93 0.0K
12:02 1,704.92 1,705.10 1,704.92 1,705.10 0.0K
12:03 1,705.11 1,705.17 1,705.11 1,705.11 0.0K
12:04 1,705.11 1,705.14 1,704.83 1,704.83 0.0K
12:05 1,704.83 1,704.91 1,704.80 1,704.83 0.0K
12:06 1,704.83 1,705.18 1,704.83 1,705.18 0.0K
12:07 1,705.21 1,705.61 1,705.21 1,705.61 0.0K
12:08 1,705.68 1,705.79 1,705.68 1,705.78 0.0K
12:09 1,705.79 1,705.95 1,705.79 1,705.90 0.0K
12:10 1,705.90 1,705.95 1,705.89 1,705.92 0.0K
12:11 1,705.93 1,706.40 1,705.93 1,706.40 0.0K
12:12 1,706.42 1,706.45 1,706.36 1,706.38 0.0K
12:13 1,706.41 1,706.41 1,706.36 1,706.39 0.0K
12:14 1,706.41 1,706.53 1,706.41 1,706.53 0.0K
12:15 1,706.53 1,706.60 1,706.51 1,706.57 0.0K
12:16 1,706.54 1,706.59 1,706.53 1,706.57 0.0K
12:17 1,706.56 1,706.90 1,706.56 1,706.90 0.0K
12:18 1,706.97 1,707.03 1,706.97 1,707.01 0.0K
12:19 1,707.06 1,707.16 1,707.04 1,707.15 0.0K
12:20 1,707.15 1,707.22 1,707.13 1,707.22 0.0K
12:21 1,707.22 1,707.22 1,706.98 1,706.98 0.0K
12:22 1,706.98 1,707.14 1,706.98 1,707.13 0.0K
12:23 1,707.12 1,707.21 1,707.06 1,707.20 0.0K
12:24 1,707.22 1,707.23 1,707.18 1,707.20 0.0K
12:25 1,707.18 1,707.18 1,706.95 1,706.98 0.0K
12:26 1,706.99 1,706.99 1,706.91 1,706.91 0.0K
12:27 1,706.90 1,707.03 1,706.90 1,707.02 0.0K
12:28 1,707.02 1,707.25 1,707.01 1,707.18 0.0K
12:29 1,707.18 1,707.18 1,706.96 1,706.96 0.0K
12:30 1,706.95 1,706.95 1,706.79 1,706.79 0.0K
12:31 1,706.78 1,706.78 1,706.20 1,706.20 0.0K
12:32 1,706.20 1,706.22 1,706.18 1,706.18 0.0K
12:33 1,706.16 1,706.25 1,706.16 1,706.18 0.0K
12:34 1,706.19 1,706.24 1,706.19 1,706.21 0.0K
12:35 1,706.21 1,706.53 1,706.19 1,706.52 0.0K
12:36 1,706.51 1,706.55 1,706.50 1,706.52 0.0K
12:37 1,706.52 1,706.52 1,706.21 1,706.21 0.0K
12:38 1,706.20 1,706.34 1,706.17 1,706.33 0.0K
12:39 1,706.32 1,706.45 1,706.32 1,706.44 0.0K
12:40 1,706.46 1,706.59 1,706.45 1,706.57 0.0K
12:41 1,706.58 1,706.59 1,706.46 1,706.48 0.0K
12:42 1,706.48 1,706.49 1,706.35 1,706.37 0.0K
12:43 1,706.35 1,706.51 1,706.35 1,706.48 0.0K
12:44 1,706.47 1,706.48 1,706.37 1,706.37 0.0K
12:45 1,706.35 1,706.36 1,706.23 1,706.23 0.0K
12:46 1,706.24 1,706.32 1,706.24 1,706.32 0.0K
12:47 1,706.31 1,706.33 1,706.28 1,706.33 0.0K
12:48 1,706.33 1,706.39 1,706.26 1,706.27 0.0K
12:49 1,706.26 1,706.26 1,706.01 1,706.01 0.0K
12:50 1,706.01 1,706.02 1,705.88 1,705.88 0.0K
12:51 1,705.87 1,705.98 1,705.75 1,705.75 0.0K
12:52 1,705.74 1,705.76 1,705.68 1,705.71 0.0K
12:53 1,705.71 1,705.78 1,705.70 1,705.73 0.0K
12:54 1,705.72 1,705.74 1,705.70 1,705.71 0.0K
12:55 1,705.69 1,705.69 1,705.35 1,705.35 0.0K
12:56 1,705.35 1,705.40 1,705.34 1,705.38 0.0K
12:57 1,705.39 1,705.40 1,705.24 1,705.27 0.0K
12:58 1,705.29 1,705.30 1,705.24 1,705.25 0.0K
12:59 1,705.25 1,705.25 1,705.10 1,705.16 0.0K
13:00 1,705.17 1,705.53 1,705.17 1,705.53 0.0K
13:01 1,705.61 1,705.75 1,705.61 1,705.73 0.0K
13:02 1,705.68 1,705.70 1,705.62 1,705.64 0.0K
13:03 1,705.64 1,705.69 1,705.54 1,705.54 0.0K
13:04 1,705.54 1,705.54 1,705.42 1,705.42 0.0K
13:05 1,705.42 1,705.46 1,705.25 1,705.25 0.0K
13:06 1,705.24 1,705.28 1,705.23 1,705.27 0.0K
13:07 1,705.27 1,705.28 1,705.14 1,705.14 0.0K
13:08 1,705.14 1,705.15 1,705.00 1,705.02 0.0K
13:09 1,705.02 1,705.04 1,704.82 1,704.84 0.0K
13:10 1,704.84 1,704.84 1,704.64 1,704.64 0.0K
13:11 1,704.64 1,704.74 1,704.63 1,704.74 0.0K
13:12 1,704.73 1,705.01 1,704.72 1,705.01 0.0K
13:13 1,705.02 1,705.14 1,704.94 1,705.14 0.0K
13:14 1,705.13 1,705.28 1,705.13 1,705.28 0.0K
13:15 1,705.29 1,705.49 1,705.29 1,705.49 0.0K
13:16 1,705.50 1,705.67 1,705.49 1,705.67 0.0K
13:17 1,705.68 1,705.82 1,705.68 1,705.80 0.0K
13:18 1,705.82 1,706.00 1,705.81 1,706.00 0.0K
13:19 1,706.00 1,706.00 1,705.95 1,705.98 0.0K
13:20 1,705.98 1,706.00 1,705.73 1,705.73 0.0K
13:21 1,705.74 1,705.76 1,705.70 1,705.70 0.0K
13:22 1,705.69 1,705.71 1,705.59 1,705.59 0.0K
13:23 1,705.59 1,705.59 1,705.32 1,705.32 0.0K
13:24 1,705.32 1,705.32 1,705.18 1,705.19 0.0K
13:25 1,705.19 1,705.19 1,705.00 1,705.03 0.0K
13:26 1,705.04 1,705.04 1,704.88 1,704.88 0.0K
13:27 1,704.89 1,704.91 1,704.81 1,704.81 0.0K
13:28 1,704.82 1,704.86 1,704.79 1,704.80 0.0K
13:29 1,704.81 1,705.28 1,704.81 1,705.28 0.0K
13:30 1,705.28 1,705.49 1,705.28 1,705.49 0.0K
13:31 1,705.50 1,705.61 1,705.49 1,705.61 0.0K
13:32 1,705.61 1,705.76 1,705.61 1,705.75 0.0K
13:33 1,705.78 1,705.91 1,705.73 1,705.91 0.0K
13:34 1,705.92 1,706.00 1,705.92 1,705.99 0.0K
13:35 1,706.00 1,706.01 1,705.94 1,705.97 0.0K
13:36 1,706.00 1,706.09 1,706.00 1,706.08 0.0K
13:37 1,706.07 1,706.16 1,706.06 1,706.14 0.0K
13:38 1,706.14 1,706.32 1,705.96 1,706.32 0.0K
13:39 1,706.32 1,706.32 1,706.23 1,706.23 0.0K
13:40 1,706.20 1,706.20 1,706.02 1,706.02 0.0K
13:41 1,705.99 1,705.99 1,705.86 1,705.86 0.0K
13:42 1,705.85 1,705.85 1,705.76 1,705.76 0.0K
13:43 1,705.77 1,705.79 1,705.75 1,705.75 0.0K
13:44 1,705.74 1,705.74 1,705.58 1,705.60 0.0K
13:45 1,705.62 1,705.65 1,705.61 1,705.65 0.0K
13:46 1,705.66 1,705.67 1,705.62 1,705.63 0.0K
13:47 1,705.63 1,705.63 1,705.45 1,705.54 0.0K
13:48 1,705.54 1,705.54 1,705.40 1,705.47 0.0K
13:49 1,705.47 1,705.64 1,705.47 1,705.64 0.0K
13:50 1,705.64 1,705.80 1,705.61 1,705.80 0.0K
13:51 1,705.77 1,705.77 1,705.72 1,705.73 0.0K
13:52 1,705.69 1,705.69 1,705.54 1,705.57 0.0K
13:53 1,705.58 1,705.60 1,705.55 1,705.60 0.0K
13:54 1,705.61 1,705.75 1,705.60 1,705.75 0.0K
13:55 1,705.76 1,706.02 1,705.76 1,706.02 0.0K
13:56 1,706.03 1,706.03 1,705.98 1,705.98 0.0K
13:57 1,705.97 1,705.97 1,705.58 1,705.58 0.0K
13:58 1,705.53 1,705.53 1,705.40 1,705.40 0.0K
13:59 1,705.40 1,705.44 1,705.38 1,705.38 0.0K
14:00 1,705.38 1,705.49 1,705.37 1,705.43 0.0K
14:01 1,705.43 1,705.44 1,705.25 1,705.27 0.0K
14:02 1,705.26 1,705.26 1,704.82 1,704.84 0.0K
14:03 1,704.84 1,704.90 1,704.74 1,704.90 0.0K
14:04 1,704.91 1,704.91 1,704.86 1,704.90 0.0K
14:05 1,704.90 1,704.98 1,704.89 1,704.98 0.0K
14:06 1,704.98 1,705.04 1,704.98 1,705.00 0.0K
14:07 1,705.00 1,705.03 1,704.90 1,704.90 0.0K
14:08 1,704.87 1,704.87 1,704.46 1,704.47 0.0K
14:09 1,704.46 1,704.49 1,704.40 1,704.49 0.0K
14:10 1,704.47 1,704.48 1,704.40 1,704.43 0.0K
14:11 1,704.44 1,704.51 1,704.44 1,704.50 0.0K
14:12 1,704.53 1,704.81 1,704.53 1,704.81 0.0K
14:13 1,704.82 1,704.82 1,704.72 1,704.75 0.0K
14:14 1,704.75 1,704.77 1,704.61 1,704.61 0.0K
14:15 1,704.60 1,704.60 1,704.56 1,704.60 0.0K
14:16 1,704.61 1,704.61 1,704.42 1,704.42 0.0K
14:17 1,704.42 1,704.42 1,704.35 1,704.37 0.0K
14:18 1,704.38 1,704.39 1,704.36 1,704.39 0.0K
14:19 1,704.37 1,704.38 1,704.22 1,704.22 0.0K
14:20 1,704.24 1,704.24 1,704.10 1,704.10 0.0K
14:21 1,704.10 1,704.13 1,704.07 1,704.07 0.0K
14:22 1,704.06 1,704.06 1,703.81 1,703.81 0.0K
14:23 1,703.78 1,703.78 1,703.47 1,703.48 0.0K
14:24 1,703.48 1,703.51 1,703.30 1,703.30 0.0K
14:25 1,703.22 1,703.22 1,702.91 1,702.91 0.0K
14:26 1,702.90 1,702.90 1,702.65 1,702.66 0.0K
14:27 1,702.73 1,703.00 1,702.73 1,703.00 0.0K
14:28 1,703.04 1,703.19 1,703.03 1,703.19 0.0K
14:29 1,703.20 1,703.25 1,703.16 1,703.19 0.0K
14:30 1,703.19 1,703.19 1,703.02 1,703.02 0.0K
14:31 1,703.06 1,703.12 1,702.97 1,702.97 0.0K
14:32 1,702.97 1,703.15 1,702.94 1,703.15 0.0K
14:33 1,703.18 1,703.55 1,703.18 1,703.55 0.0K
14:34 1,703.56 1,703.64 1,703.48 1,703.48 0.0K
14:35 1,703.48 1,703.59 1,703.47 1,703.59 0.0K
14:36 1,703.61 1,703.77 1,703.60 1,703.71 0.0K
14:37 1,703.71 1,703.83 1,703.68 1,703.69 0.0K
14:38 1,703.67 1,703.69 1,703.42 1,703.42 0.0K
14:39 1,703.36 1,703.36 1,703.25 1,703.32 0.0K
14:40 1,703.32 1,703.46 1,703.32 1,703.37 0.0K
14:41 1,703.36 1,703.52 1,703.36 1,703.52 0.0K
14:42 1,703.51 1,703.58 1,703.49 1,703.57 0.0K
14:43 1,703.59 1,703.76 1,703.56 1,703.76 0.0K
14:44 1,703.77 1,703.83 1,703.67 1,703.83 0.0K
14:45 1,703.85 1,704.17 1,703.85 1,704.14 0.0K
14:46 1,704.16 1,704.30 1,704.15 1,704.30 0.0K
14:47 1,704.31 1,704.38 1,704.24 1,704.25 0.0K
14:48 1,704.24 1,704.26 1,704.17 1,704.22 0.0K
14:49 1,704.21 1,704.22 1,704.17 1,704.21 0.0K
14:50 1,704.21 1,704.35 1,704.19 1,704.34 0.0K
14:51 1,704.33 1,704.34 1,704.15 1,704.19 0.0K
14:52 1,704.19 1,704.21 1,703.94 1,703.94 0.0K
14:53 1,703.94 1,703.94 1,703.84 1,703.84 0.0K
14:54 1,703.82 1,703.85 1,703.71 1,703.83 0.0K
14:55 1,703.83 1,704.29 1,703.83 1,704.29 0.0K
14:56 1,704.30 1,704.53 1,704.30 1,704.53 0.0K
14:57 1,704.51 1,704.59 1,704.46 1,704.59 0.0K
14:58 1,704.60 1,704.90 1,704.60 1,704.90 0.0K
14:59 1,704.90 1,705.48 1,704.90 1,705.48 0.0K
15:00 1,705.49 1,705.94 1,705.49 1,705.94 0.0K
15:01 1,706.00 1,706.44 1,706.00 1,706.44 0.0K
15:02 1,706.42 1,706.42 1,706.18 1,706.18 0.0K
15:03 1,706.19 1,706.19 1,705.91 1,706.01 0.0K
15:04 1,706.04 1,706.05 1,705.75 1,705.75 0.0K
15:05 1,705.70 1,705.90 1,705.61 1,705.90 0.0K
15:06 1,705.91 1,706.28 1,705.91 1,706.28 0.0K
15:07 1,706.27 1,706.60 1,706.24 1,706.60 0.0K
15:08 1,706.60 1,706.70 1,706.52 1,706.53 0.0K
15:09 1,706.53 1,706.66 1,706.53 1,706.66 0.0K
15:10 1,706.65 1,706.71 1,706.64 1,706.66 0.0K
15:11 1,706.66 1,706.91 1,706.66 1,706.91 0.0K
15:12 1,706.91 1,706.91 1,706.43 1,706.45 0.0K
15:13 1,706.44 1,706.44 1,706.09 1,706.11 0.0K
15:14 1,706.10 1,706.15 1,706.03 1,706.03 0.0K
15:15 1,706.07 1,706.42 1,706.07 1,706.42 0.0K
15:16 1,706.42 1,706.75 1,706.42 1,706.74 0.0K
15:17 1,706.76 1,706.86 1,706.71 1,706.71 0.0K
15:18 1,706.69 1,706.77 1,706.59 1,706.77 0.0K
15:19 1,706.76 1,706.77 1,706.65 1,706.65 0.0K
15:20 1,706.66 1,706.66 1,706.55 1,706.63 0.0K
15:21 1,706.56 1,706.72 1,706.54 1,706.72 0.0K
15:22 1,706.73 1,707.04 1,706.73 1,707.04 0.0K
15:23 1,707.06 1,707.20 1,707.06 1,707.20 0.0K
15:24 1,707.20 1,707.23 1,707.10 1,707.10 0.0K
15:25 1,707.14 1,707.37 1,707.14 1,707.37 0.0K
15:26 1,707.41 1,707.53 1,707.40 1,707.53 0.0K
15:27 1,707.57 1,708.01 1,707.57 1,708.01 0.0K
15:28 1,708.03 1,708.13 1,708.03 1,708.11 0.0K
15:29 1,708.10 1,708.16 1,708.02 1,708.02 0.0K
15:30 1,708.03 1,708.05 1,707.50 1,707.50 0.0K
15:31 1,707.51 1,707.55 1,707.26 1,707.26 0.0K
15:32 1,707.25 1,707.31 1,707.22 1,707.23 0.0K
15:33 1,707.24 1,707.34 1,707.24 1,707.31 0.0K
15:34 1,707.31 1,707.31 1,706.93 1,706.93 0.0K
15:35 1,706.91 1,706.91 1,706.80 1,706.80 0.0K
15:36 1,706.79 1,706.79 1,706.00 1,706.01 0.0K
15:37 1,706.02 1,706.08 1,705.98 1,705.98 0.0K
15:38 1,705.98 1,706.03 1,705.97 1,706.00 0.0K
15:39 1,706.02 1,706.02 1,705.92 1,705.94 0.0K
15:40 1,705.93 1,706.40 1,705.93 1,706.40 0.0K
15:41 1,706.42 1,706.56 1,706.41 1,706.56 0.0K
15:42 1,706.65 1,706.86 1,706.65 1,706.84 0.0K
15:43 1,706.79 1,706.82 1,706.74 1,706.77 0.0K
15:44 1,706.76 1,706.76 1,706.21 1,706.21 0.0K
15:45 1,706.19 1,706.27 1,706.11 1,706.27 0.0K
15:46 1,706.34 1,707.05 1,706.34 1,707.05 0.0K
15:47 1,707.09 1,707.66 1,707.09 1,707.66 0.0K
15:48 1,707.66 1,707.74 1,707.50 1,707.50 0.0K
15:49 1,707.49 1,708.09 1,707.47 1,708.09 0.0K
15:50 1,707.10 1,707.20 1,706.55 1,706.64 0.0K
15:51 1,706.66 1,707.06 1,706.53 1,706.84 0.0K
15:52 1,706.76 1,706.92 1,706.58 1,706.89 0.0K
15:53 1,706.88 1,706.91 1,706.70 1,706.91 0.0K
15:54 1,706.94 1,707.36 1,706.94 1,707.36 0.0K
15:55 1,707.44 1,707.44 1,705.23 1,705.23 0.0K
15:56 1,705.22 1,705.92 1,704.86 1,704.86 0.0K
15:57 1,704.72 1,704.84 1,704.43 1,704.71 0.0K
15:58 1,704.66 1,704.66 1,704.09 1,704.61 0.0K
15:59 1,704.71 1,704.74 1,704.09 1,704.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar