Nasdaq Riskalyze US Mid Cap (NQRSKUSM)

NQRSKUSM
🏛️ Vereinigte Staaten →
1,700.38
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,703.99 1,704.01 1,703.62 1,703.76 0.0K
09:31 1,703.74 1,703.74 1,703.15 1,703.53 0.0K
09:32 1,703.55 1,703.55 1,703.17 1,703.18 0.0K
09:33 1,703.12 1,703.14 1,702.43 1,702.54 0.0K
09:34 1,702.54 1,703.28 1,702.54 1,703.27 0.0K
09:35 1,703.31 1,703.48 1,703.24 1,703.26 0.0K
09:36 1,703.28 1,703.70 1,703.18 1,703.66 0.0K
09:37 1,703.62 1,704.13 1,703.62 1,704.13 0.0K
09:38 1,704.22 1,704.63 1,704.22 1,704.53 0.0K
09:39 1,704.57 1,704.57 1,703.77 1,703.81 0.0K
09:40 1,703.82 1,704.06 1,703.82 1,704.06 0.0K
09:41 1,704.02 1,704.02 1,703.51 1,703.51 0.0K
09:42 1,703.51 1,703.57 1,702.57 1,702.65 0.0K
09:43 1,702.69 1,704.16 1,702.64 1,704.08 0.0K
09:44 1,704.04 1,704.04 1,703.72 1,703.77 0.0K
09:45 1,703.16 1,703.45 1,702.66 1,703.45 0.0K
09:46 1,703.45 1,704.61 1,703.43 1,704.61 0.0K
09:47 1,704.63 1,704.73 1,704.41 1,704.44 0.0K
09:48 1,704.51 1,705.16 1,704.48 1,704.80 0.0K
09:49 1,704.81 1,705.23 1,704.81 1,705.12 0.0K
09:50 1,705.14 1,706.13 1,705.14 1,706.13 0.0K
09:51 1,706.15 1,706.68 1,706.15 1,706.67 0.0K
09:52 1,706.66 1,706.69 1,706.40 1,706.67 0.0K
09:53 1,706.66 1,706.68 1,706.45 1,706.50 0.0K
09:54 1,706.61 1,706.79 1,706.52 1,706.52 0.0K
09:55 1,706.51 1,706.51 1,705.82 1,705.82 0.0K
09:56 1,705.80 1,705.83 1,705.68 1,705.68 0.0K
09:57 1,705.66 1,705.92 1,705.54 1,705.91 0.0K
09:58 1,705.90 1,706.36 1,705.83 1,706.36 0.0K
09:59 1,706.42 1,707.67 1,706.42 1,707.67 0.0K
10:00 1,707.58 1,709.16 1,707.58 1,709.11 0.0K
10:01 1,709.12 1,710.00 1,709.12 1,710.00 0.0K
10:02 1,710.00 1,710.24 1,709.92 1,709.92 0.0K
10:03 1,709.96 1,710.22 1,709.94 1,710.20 0.0K
10:04 1,710.20 1,710.53 1,710.20 1,710.53 0.0K
10:05 1,710.54 1,711.16 1,710.54 1,711.07 0.0K
10:06 1,711.10 1,711.57 1,711.10 1,711.48 0.0K
10:07 1,711.49 1,711.52 1,711.27 1,711.35 0.0K
10:08 1,711.34 1,711.59 1,711.18 1,711.59 0.0K
10:09 1,711.78 1,712.32 1,711.78 1,712.32 0.0K
10:10 1,712.32 1,712.34 1,712.08 1,712.23 0.0K
10:11 1,712.23 1,712.48 1,712.12 1,712.46 0.0K
10:12 1,712.45 1,712.79 1,712.38 1,712.79 0.0K
10:13 1,712.80 1,713.39 1,712.80 1,713.39 0.0K
10:14 1,713.43 1,713.45 1,713.21 1,713.21 0.0K
10:15 1,713.18 1,713.18 1,712.94 1,712.96 0.0K
10:16 1,712.96 1,713.29 1,712.94 1,713.26 0.0K
10:17 1,713.26 1,713.49 1,713.15 1,713.47 0.0K
10:18 1,713.47 1,714.13 1,713.38 1,714.13 0.0K
10:19 1,714.14 1,714.30 1,714.14 1,714.21 0.0K
10:20 1,714.20 1,714.30 1,714.13 1,714.27 0.0K
10:21 1,714.28 1,714.32 1,713.95 1,713.95 0.0K
10:22 1,713.92 1,714.29 1,713.84 1,714.29 0.0K
10:23 1,714.35 1,714.76 1,714.35 1,714.74 0.0K
10:24 1,714.76 1,715.14 1,714.74 1,715.14 0.0K
10:25 1,715.18 1,715.92 1,715.18 1,715.90 0.0K
10:26 1,715.93 1,716.22 1,715.93 1,716.18 0.0K
10:27 1,716.17 1,717.21 1,716.17 1,717.21 0.0K
10:28 1,717.28 1,717.43 1,717.25 1,717.30 0.0K
10:29 1,717.29 1,717.65 1,717.29 1,717.64 0.0K
10:30 1,717.63 1,717.74 1,717.61 1,717.74 0.0K
10:31 1,717.76 1,718.09 1,717.76 1,718.08 0.0K
10:32 1,718.13 1,718.48 1,718.13 1,718.21 0.0K
10:33 1,718.24 1,718.28 1,718.22 1,718.25 0.0K
10:34 1,718.24 1,718.45 1,718.24 1,718.35 0.0K
10:35 1,718.36 1,718.54 1,718.36 1,718.54 0.0K
10:36 1,718.55 1,718.68 1,718.55 1,718.64 0.0K
10:37 1,718.63 1,718.63 1,718.21 1,718.42 0.0K
10:38 1,718.41 1,718.51 1,718.37 1,718.39 0.0K
10:39 1,718.37 1,718.37 1,717.88 1,717.88 0.0K
10:40 1,717.87 1,717.87 1,717.64 1,717.64 0.0K
10:41 1,717.56 1,717.56 1,717.31 1,717.31 0.0K
10:42 1,717.32 1,717.37 1,717.11 1,717.12 0.0K
10:43 1,717.10 1,717.10 1,716.40 1,716.40 0.0K
10:44 1,716.39 1,716.39 1,716.04 1,716.04 0.0K
10:45 1,716.04 1,716.31 1,716.01 1,716.30 0.0K
10:46 1,716.30 1,716.30 1,715.93 1,715.93 0.0K
10:47 1,715.93 1,716.00 1,715.75 1,715.84 0.0K
10:48 1,715.82 1,715.82 1,715.43 1,715.61 0.0K
10:49 1,715.62 1,715.67 1,715.44 1,715.44 0.0K
10:50 1,715.26 1,715.26 1,714.44 1,714.44 0.0K
10:51 1,714.42 1,714.44 1,713.90 1,713.90 0.0K
10:52 1,713.89 1,713.89 1,713.29 1,713.29 0.0K
10:53 1,713.24 1,713.24 1,712.74 1,712.79 0.0K
10:54 1,712.77 1,712.77 1,712.46 1,712.46 0.0K
10:55 1,712.46 1,712.46 1,711.84 1,711.91 0.0K
10:56 1,711.83 1,711.83 1,711.20 1,711.20 0.0K
10:57 1,711.19 1,711.19 1,710.95 1,710.96 0.0K
10:58 1,710.99 1,711.13 1,710.99 1,711.11 0.0K
10:59 1,711.14 1,711.18 1,711.03 1,711.05 0.0K
11:00 1,710.98 1,711.05 1,710.98 1,711.05 0.0K
11:01 1,711.05 1,711.21 1,711.05 1,711.07 0.0K
11:02 1,711.06 1,711.06 1,710.53 1,710.53 0.0K
11:03 1,710.53 1,710.53 1,710.07 1,710.12 0.0K
11:04 1,710.13 1,710.26 1,710.13 1,710.22 0.0K
11:05 1,710.22 1,710.32 1,710.16 1,710.32 0.0K
11:06 1,710.05 1,710.50 1,710.05 1,710.44 0.0K
11:07 1,710.26 1,710.26 1,709.00 1,709.00 0.0K
11:08 1,709.04 1,709.06 1,708.93 1,708.94 0.0K
11:09 1,708.92 1,708.96 1,708.66 1,708.66 0.0K
11:10 1,708.64 1,708.68 1,708.11 1,708.18 0.0K
11:11 1,708.22 1,708.22 1,708.10 1,708.20 0.0K
11:12 1,708.21 1,708.51 1,708.21 1,708.48 0.0K
11:13 1,708.46 1,708.54 1,708.43 1,708.43 0.0K
11:14 1,708.42 1,708.85 1,708.41 1,708.85 0.0K
11:15 1,708.86 1,709.48 1,708.86 1,709.48 0.0K
11:16 1,709.47 1,709.95 1,709.45 1,709.95 0.0K
11:17 1,709.96 1,710.14 1,709.96 1,710.13 0.0K
11:18 1,710.12 1,710.35 1,710.09 1,710.35 0.0K
11:19 1,710.36 1,710.96 1,710.36 1,710.96 0.0K
11:20 1,710.97 1,711.80 1,710.97 1,711.80 0.0K
11:21 1,711.85 1,712.12 1,711.85 1,712.12 0.0K
11:22 1,712.12 1,712.28 1,712.03 1,712.03 0.0K
11:23 1,712.03 1,712.03 1,711.55 1,711.58 0.0K
11:24 1,711.57 1,711.68 1,711.55 1,711.67 0.0K
11:25 1,711.61 1,711.61 1,711.39 1,711.40 0.0K
11:26 1,711.41 1,711.76 1,711.38 1,711.76 0.0K
11:27 1,711.77 1,711.97 1,711.76 1,711.96 0.0K
11:28 1,711.92 1,711.97 1,711.90 1,711.91 0.0K
11:29 1,711.89 1,711.89 1,711.76 1,711.81 0.0K
11:30 1,711.81 1,712.44 1,711.81 1,712.44 0.0K
11:31 1,712.46 1,713.14 1,712.46 1,713.14 0.0K
11:32 1,713.15 1,713.22 1,713.12 1,713.22 0.0K
11:33 1,713.23 1,713.26 1,713.17 1,713.25 0.0K
11:34 1,713.27 1,713.27 1,713.18 1,713.20 0.0K
11:35 1,713.19 1,713.50 1,713.19 1,713.50 0.0K
11:36 1,713.50 1,714.09 1,713.50 1,714.09 0.0K
11:37 1,714.10 1,714.39 1,714.10 1,714.37 0.0K
11:38 1,714.37 1,714.49 1,714.37 1,714.48 0.0K
11:39 1,714.48 1,714.54 1,714.42 1,714.47 0.0K
11:40 1,714.46 1,714.46 1,714.37 1,714.39 0.0K
11:41 1,714.34 1,714.37 1,714.28 1,714.33 0.0K
11:42 1,714.31 1,714.36 1,714.29 1,714.36 0.0K
11:43 1,714.36 1,714.38 1,714.23 1,714.26 0.0K
11:44 1,714.24 1,714.39 1,714.24 1,714.39 0.0K
11:45 1,714.41 1,714.54 1,714.41 1,714.45 0.0K
11:46 1,714.45 1,714.85 1,714.33 1,714.85 0.0K
11:47 1,714.85 1,715.01 1,714.85 1,715.01 0.0K
11:48 1,715.03 1,715.12 1,715.00 1,715.12 0.0K
11:49 1,715.18 1,715.20 1,715.00 1,715.00 0.0K
11:50 1,714.97 1,714.97 1,714.60 1,714.67 0.0K
11:51 1,714.66 1,714.80 1,714.60 1,714.76 0.0K
11:52 1,714.77 1,714.77 1,714.31 1,714.32 0.0K
11:53 1,714.35 1,714.38 1,714.22 1,714.22 0.0K
11:54 1,714.23 1,714.69 1,714.23 1,714.65 0.0K
11:55 1,714.65 1,714.66 1,714.06 1,714.06 0.0K
11:56 1,714.01 1,714.01 1,713.08 1,713.08 0.0K
11:57 1,713.08 1,713.26 1,713.08 1,713.26 0.0K
11:58 1,713.27 1,713.73 1,713.27 1,713.73 0.0K
11:59 1,713.81 1,714.08 1,713.81 1,713.97 0.0K
12:00 1,713.95 1,714.01 1,713.79 1,713.79 0.0K
12:01 1,713.79 1,714.18 1,713.79 1,714.16 0.0K
12:02 1,714.15 1,714.15 1,713.99 1,713.99 0.0K
12:03 1,713.99 1,713.99 1,713.82 1,713.83 0.0K
12:04 1,713.85 1,714.15 1,713.81 1,714.14 0.0K
12:05 1,714.15 1,714.46 1,714.15 1,714.45 0.0K
12:06 1,714.44 1,714.50 1,714.41 1,714.43 0.0K
12:07 1,714.39 1,714.39 1,714.03 1,714.03 0.0K
12:08 1,714.03 1,714.07 1,714.01 1,714.07 0.0K
12:09 1,714.06 1,714.30 1,714.06 1,714.30 0.0K
12:10 1,714.30 1,714.32 1,714.27 1,714.29 0.0K
12:11 1,714.30 1,714.55 1,714.30 1,714.55 0.0K
12:12 1,714.56 1,714.89 1,714.56 1,714.89 0.0K
12:13 1,714.90 1,715.41 1,714.90 1,715.41 0.0K
12:14 1,715.44 1,716.20 1,715.44 1,716.20 0.0K
12:15 1,716.21 1,716.35 1,716.21 1,716.33 0.0K
12:16 1,716.33 1,716.37 1,716.32 1,716.37 0.0K
12:17 1,716.37 1,716.53 1,716.33 1,716.53 0.0K
12:18 1,716.55 1,716.92 1,716.55 1,716.92 0.0K
12:19 1,716.92 1,716.99 1,716.88 1,716.96 0.0K
12:20 1,717.02 1,717.04 1,716.97 1,717.04 0.0K
12:21 1,717.07 1,717.38 1,717.07 1,717.27 0.0K
12:22 1,717.26 1,717.46 1,717.26 1,717.46 0.0K
12:23 1,717.46 1,717.49 1,717.42 1,717.42 0.0K
12:24 1,717.42 1,717.42 1,717.28 1,717.28 0.0K
12:25 1,717.28 1,717.59 1,717.28 1,717.57 0.0K
12:26 1,717.57 1,717.66 1,717.53 1,717.66 0.0K
12:27 1,717.66 1,717.68 1,717.62 1,717.65 0.0K
12:28 1,717.67 1,717.77 1,717.67 1,717.76 0.0K
12:29 1,717.76 1,718.22 1,717.76 1,718.22 0.0K
12:30 1,718.22 1,718.32 1,718.22 1,718.32 0.0K
12:31 1,718.34 1,718.43 1,718.33 1,718.43 0.0K
12:32 1,718.45 1,718.90 1,718.45 1,718.90 0.0K
12:33 1,718.91 1,719.08 1,718.91 1,719.08 0.0K
12:34 1,719.09 1,719.25 1,719.09 1,719.22 0.0K
12:35 1,719.21 1,719.38 1,719.21 1,719.34 0.0K
12:36 1,719.33 1,719.49 1,719.32 1,719.48 0.0K
12:37 1,719.50 1,719.52 1,719.43 1,719.46 0.0K
12:38 1,719.46 1,719.76 1,719.46 1,719.75 0.0K
12:39 1,719.75 1,719.78 1,719.74 1,719.78 0.0K
12:40 1,719.79 1,720.16 1,719.78 1,720.16 0.0K
12:41 1,720.16 1,720.81 1,720.16 1,720.81 0.0K
12:42 1,720.81 1,721.07 1,720.81 1,721.06 0.0K
12:43 1,721.07 1,721.07 1,720.95 1,720.97 0.0K
12:44 1,720.98 1,721.05 1,720.93 1,721.03 0.0K
12:45 1,721.05 1,721.17 1,721.04 1,721.17 0.0K
12:46 1,721.17 1,721.34 1,721.17 1,721.28 0.0K
12:47 1,721.28 1,721.29 1,721.12 1,721.13 0.0K
12:48 1,721.12 1,721.15 1,721.08 1,721.14 0.0K
12:49 1,721.13 1,721.21 1,721.13 1,721.21 0.0K
12:50 1,721.20 1,721.20 1,720.94 1,720.99 0.0K
12:51 1,720.94 1,720.94 1,720.39 1,720.47 0.0K
12:52 1,720.52 1,720.91 1,720.52 1,720.91 0.0K
12:53 1,720.93 1,721.13 1,720.90 1,721.13 0.0K
12:54 1,721.15 1,721.18 1,721.06 1,721.08 0.0K
12:55 1,721.01 1,721.01 1,720.87 1,720.87 0.0K
12:56 1,720.86 1,720.86 1,720.44 1,720.44 0.0K
12:57 1,720.45 1,720.58 1,720.45 1,720.58 0.0K
12:58 1,720.58 1,720.65 1,720.54 1,720.60 0.0K
12:59 1,720.60 1,720.67 1,720.59 1,720.67 0.0K
13:00 1,719.91 1,720.72 1,719.89 1,720.72 0.0K
13:01 1,720.75 1,721.09 1,720.75 1,721.09 0.0K
13:02 1,721.09 1,721.09 1,721.00 1,721.00 0.0K
13:03 1,721.00 1,721.00 1,720.71 1,720.72 0.0K
13:04 1,720.74 1,720.87 1,720.72 1,720.85 0.0K
13:05 1,720.84 1,720.97 1,720.81 1,720.81 0.0K
13:06 1,720.81 1,720.83 1,720.47 1,720.47 0.0K
13:07 1,720.47 1,720.47 1,720.27 1,720.27 0.0K
13:08 1,720.19 1,720.19 1,719.76 1,719.76 0.0K
13:09 1,719.64 1,719.97 1,719.62 1,719.97 0.0K
13:10 1,719.96 1,719.96 1,719.90 1,719.94 0.0K
13:11 1,719.95 1,720.05 1,719.94 1,720.05 0.0K
13:12 1,720.06 1,720.38 1,720.06 1,720.38 0.0K
13:13 1,720.39 1,720.42 1,720.36 1,720.42 0.0K
13:14 1,720.42 1,720.46 1,720.39 1,720.43 0.0K
13:15 1,720.43 1,720.43 1,720.38 1,720.40 0.0K
13:16 1,720.40 1,720.48 1,720.36 1,720.48 0.0K
13:17 1,720.49 1,720.62 1,720.49 1,720.58 0.0K
13:18 1,720.57 1,720.61 1,720.50 1,720.50 0.0K
13:19 1,720.48 1,720.55 1,720.44 1,720.49 0.0K
13:20 1,720.49 1,720.61 1,720.49 1,720.61 0.0K
13:21 1,720.63 1,720.81 1,720.63 1,720.72 0.0K
13:22 1,720.72 1,720.77 1,720.71 1,720.74 0.0K
13:23 1,720.76 1,720.88 1,720.76 1,720.86 0.0K
13:24 1,720.87 1,720.90 1,720.81 1,720.81 0.0K
13:25 1,720.82 1,720.82 1,720.42 1,720.42 0.0K
13:26 1,720.35 1,720.35 1,719.90 1,719.90 0.0K
13:27 1,719.90 1,719.93 1,719.89 1,719.90 0.0K
13:28 1,719.88 1,720.00 1,719.88 1,720.00 0.0K
13:29 1,720.04 1,720.15 1,720.04 1,720.15 0.0K
13:30 1,720.18 1,720.18 1,719.97 1,720.08 0.0K
13:31 1,720.09 1,720.21 1,720.09 1,720.21 0.0K
13:32 1,720.20 1,720.26 1,720.14 1,720.26 0.0K
13:33 1,720.25 1,720.25 1,720.14 1,720.14 0.0K
13:34 1,720.13 1,720.34 1,720.11 1,720.19 0.0K
13:35 1,720.17 1,720.17 1,719.80 1,719.84 0.0K
13:36 1,719.86 1,719.94 1,719.86 1,719.94 0.0K
13:37 1,719.99 1,720.20 1,719.99 1,720.20 0.0K
13:38 1,720.19 1,720.30 1,720.16 1,720.30 0.0K
13:39 1,720.33 1,720.68 1,720.33 1,720.68 0.0K
13:40 1,720.68 1,720.81 1,720.67 1,720.81 0.0K
13:41 1,720.83 1,720.83 1,720.65 1,720.65 0.0K
13:42 1,720.65 1,720.73 1,720.60 1,720.62 0.0K
13:43 1,720.62 1,720.76 1,720.61 1,720.76 0.0K
13:44 1,720.75 1,720.80 1,720.69 1,720.80 0.0K
13:45 1,720.77 1,720.77 1,720.66 1,720.66 0.0K
13:46 1,720.66 1,720.66 1,720.49 1,720.49 0.0K
13:47 1,720.43 1,720.44 1,720.20 1,720.20 0.0K
13:48 1,720.17 1,720.17 1,719.96 1,719.96 0.0K
13:49 1,719.96 1,720.00 1,719.94 1,719.98 0.0K
13:50 1,719.98 1,719.98 1,719.71 1,719.71 0.0K
13:51 1,719.71 1,719.71 1,719.49 1,719.52 0.0K
13:52 1,719.52 1,719.69 1,719.52 1,719.69 0.0K
13:53 1,719.70 1,719.85 1,719.68 1,719.85 0.0K
13:54 1,719.86 1,719.91 1,719.86 1,719.86 0.0K
13:55 1,719.86 1,719.86 1,719.58 1,719.58 0.0K
13:56 1,719.56 1,719.56 1,719.11 1,719.15 0.0K
13:57 1,719.13 1,719.13 1,718.73 1,718.73 0.0K
13:58 1,718.70 1,718.72 1,718.55 1,718.55 0.0K
13:59 1,718.56 1,718.63 1,718.49 1,718.49 0.0K
14:00 1,718.45 1,718.51 1,718.42 1,718.51 0.0K
14:01 1,718.55 1,718.57 1,718.21 1,718.21 0.0K
14:02 1,718.14 1,718.14 1,717.82 1,717.87 0.0K
14:03 1,717.88 1,717.94 1,717.86 1,717.92 0.0K
14:04 1,717.95 1,718.01 1,717.91 1,717.98 0.0K
14:05 1,717.98 1,718.21 1,717.98 1,718.16 0.0K
14:06 1,718.16 1,718.43 1,718.16 1,718.41 0.0K
14:07 1,718.41 1,718.41 1,718.25 1,718.25 0.0K
14:08 1,718.25 1,718.27 1,718.01 1,718.01 0.0K
14:09 1,718.01 1,718.01 1,717.83 1,717.83 0.0K
14:10 1,717.77 1,717.77 1,717.61 1,717.62 0.0K
14:11 1,717.62 1,717.63 1,717.40 1,717.40 0.0K
14:12 1,717.40 1,717.41 1,717.13 1,717.13 0.0K
14:13 1,717.14 1,717.28 1,717.09 1,717.28 0.0K
14:14 1,717.28 1,717.28 1,717.23 1,717.23 0.0K
14:15 1,717.23 1,717.36 1,717.23 1,717.34 0.0K
14:16 1,717.36 1,717.61 1,717.36 1,717.61 0.0K
14:17 1,717.62 1,717.92 1,717.62 1,717.92 0.0K
14:18 1,717.91 1,718.06 1,717.91 1,717.97 0.0K
14:19 1,718.01 1,718.09 1,718.01 1,718.04 0.0K
14:20 1,718.04 1,718.04 1,717.95 1,717.95 0.0K
14:21 1,717.95 1,717.99 1,717.92 1,717.92 0.0K
14:22 1,717.92 1,717.92 1,717.54 1,717.54 0.0K
14:23 1,717.53 1,717.53 1,717.23 1,717.23 0.0K
14:24 1,717.23 1,717.26 1,717.20 1,717.20 0.0K
14:25 1,717.17 1,717.17 1,717.10 1,717.11 0.0K
14:26 1,717.11 1,717.13 1,716.96 1,716.96 0.0K
14:27 1,716.94 1,716.95 1,716.82 1,716.85 0.0K
14:28 1,716.85 1,716.86 1,716.76 1,716.76 0.0K
14:29 1,716.75 1,716.75 1,716.57 1,716.57 0.0K
14:30 1,716.56 1,716.75 1,716.55 1,716.67 0.0K
14:31 1,716.64 1,716.89 1,716.64 1,716.89 0.0K
14:32 1,716.90 1,717.07 1,716.90 1,717.02 0.0K
14:33 1,717.02 1,717.39 1,717.02 1,717.39 0.0K
14:34 1,717.37 1,717.46 1,717.37 1,717.43 0.0K
14:35 1,717.42 1,717.43 1,717.21 1,717.21 0.0K
14:36 1,717.19 1,717.19 1,716.93 1,716.93 0.0K
14:37 1,716.92 1,716.92 1,716.83 1,716.85 0.0K
14:38 1,716.83 1,716.83 1,716.45 1,716.48 0.0K
14:39 1,716.48 1,716.48 1,716.31 1,716.31 0.0K
14:40 1,716.32 1,716.42 1,716.32 1,716.41 0.0K
14:41 1,716.42 1,716.42 1,716.38 1,716.38 0.0K
14:42 1,716.37 1,716.37 1,716.25 1,716.25 0.0K
14:43 1,716.24 1,716.25 1,716.08 1,716.08 0.0K
14:44 1,716.05 1,716.05 1,715.67 1,715.67 0.0K
14:45 1,715.65 1,715.91 1,715.62 1,715.90 0.0K
14:46 1,715.93 1,716.73 1,715.93 1,716.73 0.0K
14:47 1,716.77 1,717.09 1,716.77 1,717.09 0.0K
14:48 1,717.11 1,717.24 1,717.10 1,717.24 0.0K
14:49 1,717.23 1,717.80 1,717.23 1,717.80 0.0K
14:50 1,717.82 1,718.08 1,717.81 1,718.08 0.0K
14:51 1,718.11 1,718.56 1,718.11 1,718.56 0.0K
14:52 1,718.56 1,719.15 1,718.56 1,719.15 0.0K
14:53 1,719.15 1,719.54 1,719.15 1,719.54 0.0K
14:54 1,719.55 1,719.65 1,719.55 1,719.63 0.0K
14:55 1,719.63 1,719.71 1,719.63 1,719.71 0.0K
14:56 1,719.72 1,720.14 1,719.72 1,720.14 0.0K
14:57 1,720.13 1,720.17 1,720.12 1,720.14 0.0K
14:58 1,720.14 1,720.25 1,720.13 1,720.16 0.0K
14:59 1,720.16 1,720.27 1,720.15 1,720.25 0.0K
15:00 1,720.24 1,720.71 1,720.23 1,720.71 0.0K
15:01 1,720.71 1,721.17 1,720.71 1,721.17 0.0K
15:02 1,721.20 1,721.41 1,721.20 1,721.41 0.0K
15:03 1,721.42 1,721.86 1,721.42 1,721.86 0.0K
15:04 1,721.86 1,721.89 1,721.68 1,721.70 0.0K
15:05 1,721.72 1,721.79 1,721.70 1,721.72 0.0K
15:06 1,721.76 1,721.92 1,721.76 1,721.91 0.0K
15:07 1,721.92 1,722.45 1,721.92 1,722.45 0.0K
15:08 1,722.45 1,722.52 1,722.31 1,722.31 0.0K
15:09 1,722.35 1,722.50 1,722.35 1,722.50 0.0K
15:10 1,722.49 1,722.51 1,722.47 1,722.48 0.0K
15:11 1,722.48 1,722.48 1,721.99 1,721.99 0.0K
15:12 1,722.00 1,722.03 1,721.82 1,721.82 0.0K
15:13 1,721.78 1,721.78 1,721.46 1,721.46 0.0K
15:14 1,721.42 1,721.48 1,721.38 1,721.38 0.0K
15:15 1,721.37 1,721.37 1,721.20 1,721.23 0.0K
15:16 1,721.17 1,721.17 1,720.69 1,720.69 0.0K
15:17 1,720.60 1,720.74 1,720.55 1,720.71 0.0K
15:18 1,720.70 1,720.71 1,720.59 1,720.71 0.0K
15:19 1,720.71 1,720.87 1,720.71 1,720.78 0.0K
15:20 1,720.78 1,720.78 1,720.27 1,720.27 0.0K
15:21 1,720.27 1,720.27 1,719.60 1,719.60 0.0K
15:22 1,719.56 1,719.56 1,719.44 1,719.45 0.0K
15:23 1,719.44 1,719.44 1,719.10 1,719.16 0.0K
15:24 1,719.15 1,719.28 1,719.11 1,719.27 0.0K
15:25 1,719.28 1,719.45 1,719.25 1,719.45 0.0K
15:26 1,719.47 1,719.50 1,719.43 1,719.43 0.0K
15:27 1,719.39 1,719.39 1,719.07 1,719.07 0.0K
15:28 1,719.07 1,719.10 1,718.98 1,719.04 0.0K
15:29 1,719.02 1,719.02 1,718.87 1,718.87 0.0K
15:30 1,718.87 1,718.90 1,718.69 1,718.69 0.0K
15:31 1,718.68 1,718.88 1,718.68 1,718.87 0.0K
15:32 1,718.84 1,718.87 1,718.79 1,718.80 0.0K
15:33 1,718.80 1,718.82 1,718.52 1,718.52 0.0K
15:34 1,718.49 1,718.49 1,718.38 1,718.42 0.0K
15:35 1,718.40 1,718.41 1,718.30 1,718.30 0.0K
15:36 1,718.30 1,718.37 1,718.30 1,718.36 0.0K
15:37 1,718.32 1,718.32 1,717.61 1,717.61 0.0K
15:38 1,717.57 1,717.57 1,717.19 1,717.24 0.0K
15:39 1,717.26 1,717.85 1,717.22 1,717.85 0.0K
15:40 1,717.88 1,719.39 1,717.88 1,719.39 0.0K
15:41 1,719.43 1,719.80 1,719.43 1,719.47 0.0K
15:42 1,719.35 1,719.35 1,718.64 1,718.64 0.0K
15:43 1,718.64 1,719.13 1,718.64 1,719.13 0.0K
15:44 1,719.17 1,719.52 1,719.17 1,719.52 0.0K
15:45 1,719.54 1,719.86 1,719.54 1,719.86 0.0K
15:46 1,719.90 1,720.18 1,719.90 1,720.06 0.0K
15:47 1,720.03 1,720.03 1,719.12 1,719.12 0.0K
15:48 1,719.07 1,719.07 1,718.54 1,718.54 0.0K
15:49 1,718.48 1,719.17 1,718.38 1,719.17 0.0K
15:50 1,719.33 1,719.71 1,719.33 1,719.70 0.0K
15:51 1,719.70 1,720.51 1,719.54 1,720.49 0.0K
15:52 1,720.51 1,721.18 1,720.37 1,721.18 0.0K
15:53 1,721.28 1,722.05 1,721.27 1,722.05 0.0K
15:54 1,722.09 1,723.18 1,722.09 1,723.18 0.0K
15:55 1,723.20 1,723.20 1,720.76 1,720.86 0.0K
15:56 1,720.85 1,721.39 1,720.76 1,720.77 0.0K
15:57 1,720.75 1,721.09 1,720.68 1,720.68 0.0K
15:58 1,720.57 1,720.75 1,720.44 1,720.62 0.0K
15:59 1,720.72 1,720.99 1,720.38 1,720.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar