36.91
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 13:45 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0K |
| 13:50 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0K |
| 14:00 | 29.31 | 29.31 | 29.31 | 29.31 | 0.1K |
| 14:15 | 29.02 | 29.02 | 29.02 | 29.02 | 0.1K |
| 15:35 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0K |
| 15:50 | 27.02 | 27.02 | 27.02 | 27.02 | 0.1K |
| 17:20 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |
| 17:30 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0K |
| 17:40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 18:00 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 18:05 | 25.10 | 25.10 | 24.96 | 24.96 | 0.3K |
| 19:15 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 20:20 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 20:35 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 21:50 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0K |
| 22:00 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0K |