Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 09:35 | 3.98 | 3.98 | 3.98 | 3.98 | 1.7K |
| 09:45 | 4.01 | 4.01 | 4.01 | 4.01 | 6.0K |
| 09:50 | 4.00 | 4.01 | 4.00 | 4.00 | 5.0K |
| 09:55 | 4.00 | 4.00 | 3.99 | 3.99 | 8.1K |
| 10:00 | 4.00 | 4.00 | 3.99 | 4.00 | 4.4K |
| 10:05 | 3.99 | 4.00 | 3.99 | 3.99 | 39.1K |
| 10:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 57.6K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 17.2K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 2.9K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:10 | 3.98 | 3.98 | 3.98 | 3.98 | 13.9K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 13:00 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 13:05 | 3.98 | 3.98 | 3.97 | 3.97 | 29.1K |
| 13:10 | 3.96 | 3.97 | 3.96 | 3.97 | 15.9K |
| 13:15 | 3.96 | 3.96 | 3.96 | 3.96 | 3.9K |
| 13:20 | 3.96 | 3.96 | 3.96 | 3.96 | 1.7K |
| 14:05 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 14:10 | 3.97 | 3.97 | 3.97 | 3.97 | 1.6K |
| 14:15 | 3.96 | 3.96 | 3.96 | 3.96 | 43.3K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 14:40 | 3.96 | 3.96 | 3.96 | 3.96 | 1.2K |
| 14:50 | 3.96 | 3.97 | 3.96 | 3.97 | 30.2K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |