Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.88 | 3.88 | 3.88 | 0.9K |
| 09:50 | 3.88 | 3.88 | 3.88 | 3.88 | 5.5K |
| 09:55 | 3.86 | 3.88 | 3.86 | 3.88 | 7.6K |
| 10:00 | 3.88 | 3.90 | 3.85 | 3.90 | 28.9K |
| 10:05 | 3.90 | 3.90 | 3.90 | 3.90 | 1.4K |
| 10:20 | 3.89 | 3.89 | 3.89 | 3.89 | 0.6K |
| 10:35 | 3.88 | 3.89 | 3.88 | 3.89 | 6.0K |
| 10:40 | 3.89 | 3.89 | 3.89 | 3.89 | 1.1K |
| 11:05 | 3.89 | 3.89 | 3.89 | 3.89 | 0.6K |
| 11:10 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 11:25 | 3.88 | 3.88 | 3.88 | 3.88 | 49.8K |
| 13:05 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 13:20 | 3.88 | 3.88 | 3.88 | 3.88 | 5.0K |
| 13:25 | 3.87 | 3.87 | 3.87 | 3.87 | 10.0K |
| 13:30 | 3.87 | 3.87 | 3.86 | 3.86 | 2.3K |
| 13:35 | 3.86 | 3.86 | 3.86 | 3.86 | 4.0K |
| 13:40 | 3.86 | 3.86 | 3.86 | 3.86 | 11.0K |
| 14:05 | 3.86 | 3.86 | 3.86 | 3.86 | 16.8K |
| 14:10 | 3.85 | 3.85 | 3.85 | 3.85 | 44.9K |
| 14:15 | 3.84 | 3.84 | 3.84 | 3.84 | 5.0K |
| 14:20 | 3.84 | 3.84 | 3.84 | 3.84 | 24.8K |
| 14:30 | 3.84 | 3.84 | 3.84 | 3.84 | 3.0K |
| 14:35 | 3.85 | 3.85 | 3.84 | 3.84 | 17.1K |
| 14:40 | 3.85 | 3.85 | 3.85 | 3.85 | 25.0K |
| 14:50 | 3.84 | 3.85 | 3.84 | 3.85 | 21.0K |
| 14:55 | 3.84 | 3.84 | 3.84 | 3.84 | 2.2K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |