Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.92 | 3.94 | 6.2K |
| 09:35 | 3.91 | 3.94 | 3.91 | 3.94 | 2.4K |
| 09:40 | 3.93 | 3.94 | 3.93 | 3.94 | 5.3K |
| 09:50 | 3.94 | 3.94 | 3.93 | 3.93 | 8.4K |
| 09:55 | 3.93 | 3.93 | 3.93 | 3.93 | 13.0K |
| 10:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.7K |
| 10:05 | 3.93 | 3.93 | 3.93 | 3.93 | 3.0K |
| 10:15 | 3.94 | 3.94 | 3.93 | 3.94 | 2.2K |
| 10:25 | 3.93 | 3.94 | 3.93 | 3.94 | 15.1K |
| 10:30 | 3.93 | 3.94 | 3.93 | 3.94 | 15.1K |
| 10:45 | 3.93 | 3.94 | 3.93 | 3.94 | 0.6K |
| 11:05 | 3.92 | 3.94 | 3.92 | 3.94 | 14.1K |
| 13:00 | 3.92 | 3.92 | 3.92 | 3.92 | 14.0K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 200.0K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 4.2K |
| 13:40 | 3.99 | 3.99 | 3.94 | 3.94 | 7.9K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:55 | 3.95 | 3.97 | 3.95 | 3.97 | 3.0K |
| 14:05 | 3.96 | 3.97 | 3.96 | 3.97 | 2.1K |
| 14:10 | 3.96 | 3.96 | 3.96 | 3.96 | 2.9K |
| 14:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 14:20 | 3.97 | 3.97 | 3.97 | 3.97 | 6.0K |
| 14:25 | 3.97 | 3.97 | 3.97 | 3.97 | 4.2K |
| 14:30 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 14:40 | 3.97 | 3.98 | 3.97 | 3.98 | 6.9K |
| 14:45 | 3.97 | 3.97 | 3.97 | 3.97 | 1.5K |
| 14:50 | 3.98 | 3.98 | 3.97 | 3.97 | 5.0K |
| 14:55 | 3.98 | 3.99 | 3.98 | 3.99 | 75.6K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |