Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 09:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 10:20 | 3.92 | 3.94 | 3.92 | 3.94 | 0.3K |
| 10:45 | 3.95 | 3.95 | 3.95 | 3.95 | 3.6K |
| 11:15 | 3.93 | 3.93 | 3.93 | 3.93 | 3.0K |
| 11:20 | 3.95 | 3.95 | 3.93 | 3.95 | 5.2K |
| 13:10 | 3.94 | 3.94 | 3.94 | 3.94 | 8.0K |
| 13:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 13:25 | 3.90 | 3.95 | 3.90 | 3.95 | 61.7K |
| 13:35 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 14:20 | 3.92 | 3.93 | 3.92 | 3.93 | 5.2K |
| 14:25 | 3.91 | 3.91 | 3.91 | 3.91 | 1.5K |
| 14:30 | 3.91 | 3.93 | 3.91 | 3.93 | 8.1K |
| 14:40 | 3.91 | 3.91 | 3.90 | 3.90 | 6.2K |
| 14:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:55 | 3.91 | 3.93 | 3.91 | 3.93 | 8.1K |
| 15:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |