Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.94 | 3.93 | 3.93 | 0.2K |
| 09:35 | 3.93 | 3.93 | 3.93 | 3.93 | 1.1K |
| 09:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.9K |
| 09:50 | 3.90 | 3.90 | 3.90 | 3.90 | 3.4K |
| 10:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 10:05 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 10:20 | 3.91 | 3.91 | 3.90 | 3.90 | 13.4K |
| 10:25 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 10:30 | 3.90 | 3.94 | 3.90 | 3.94 | 67.8K |
| 10:35 | 3.94 | 3.96 | 3.94 | 3.96 | 20.0K |
| 10:45 | 3.96 | 3.96 | 3.93 | 3.93 | 96.4K |
| 10:50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 11:05 | 3.95 | 3.95 | 3.93 | 3.95 | 7.2K |
| 11:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 11:25 | 3.94 | 3.95 | 3.94 | 3.95 | 14.1K |
| 13:00 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 13:10 | 3.95 | 3.95 | 3.95 | 3.95 | 13.5K |
| 13:20 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 13:30 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 13:35 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 13:40 | 3.94 | 3.94 | 3.94 | 3.94 | 3.8K |
| 13:45 | 3.94 | 3.94 | 3.94 | 3.94 | 1.3K |
| 13:50 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 13:55 | 3.94 | 3.94 | 3.94 | 3.94 | 1.4K |
| 14:00 | 3.90 | 3.90 | 3.90 | 3.90 | 53.6K |
| 14:05 | 3.89 | 3.89 | 3.89 | 3.89 | 44.4K |
| 14:15 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 14:25 | 3.90 | 3.93 | 3.90 | 3.93 | 0.5K |
| 14:35 | 3.91 | 3.91 | 3.91 | 3.91 | 5.0K |
| 14:40 | 3.92 | 3.93 | 3.92 | 3.93 | 1.7K |
| 14:45 | 3.91 | 3.93 | 3.91 | 3.91 | 15.1K |
| 14:50 | 3.93 | 3.93 | 3.91 | 3.93 | 10.2K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |